| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2001 | CNY | 14.22 | 14.3 | 14.14 | 14.24 | 14.24 | +0.02 (+0.14%) | 1,211,456 |
| 25 Jun 2001 | CNY | 14.3 | 14.36 | 14.18 | 14.22 | 14.22 | -0.08 (-0.56%) | 1,461,940 |
| 22 Jun 2001 | CNY | 14.16 | 14.37 | 14.16 | 14.3 | 14.3 | +0.14 (+0.99%) | 1,778,312 |
| 21 Jun 2001 | CNY | 14.09 | 14.19 | 14.09 | 14.16 | 14.16 | +0.07 (+0.50%) | 1,253,880 |
| 20 Jun 2001 | CNY | 14.13 | 14.2 | 14.02 | 14.09 | 14.09 | -0.04 (-0.28%) | 1,052,978 |
| 19 Jun 2001 | CNY | 14.15 | 14.21 | 14.1 | 14.13 | 14.13 | -0.05 (-0.35%) | 1,195,700 |
| 18 Jun 2001 | CNY | 14.48 | 14.51 | 14 | 14.18 | 14.18 | -0.3 (-2.07%) | 778,300 |
| 15 Jun 2001 | CNY | 14.14 | 14.7 | 14.14 | 14.48 | 14.48 | +0.34 (+2.40%) | 1,612,388 |
| 14 Jun 2001 | CNY | 14.14 | 14.21 | 13.95 | 14.14 | 14.14 | 0.0 (0.0%) | 1,738,600 |
| 13 Jun 2001 | CNY | 14.1 | 14.16 | 14.02 | 14.14 | 14.14 | +0.04 (+0.28%) | 1,587,734 |
| 12 Jun 2001 | CNY | 14.08 | 14.16 | 14 | 14.1 | 14.1 | +0.01 (+0.07%) | 667,320 |
| 11 Jun 2001 | CNY | 14.17 | 14.25 | 14.05 | 14.09 | 14.09 | -0.08 (-0.56%) | 893,240 |
| 8 Jun 2001 | CNY | 14.29 | 14.45 | 14.1 | 14.17 | 14.17 | -0.11 (-0.77%) | 880,020 |
| 7 Jun 2001 | CNY | 14.42 | 14.5 | 14.2 | 14.28 | 14.28 | -0.14 (-0.97%) | 1,228,646 |
| 6 Jun 2001 | CNY | 14.66 | 14.78 | 14.33 | 14.42 | 14.42 | -0.23 (-1.57%) | 1,543,100 |
| 5 Jun 2001 | CNY | 14.28 | 14.76 | 13.8 | 14.65 | 14.65 | +0.37 (+2.59%) | 5,588,144 |
| 4 Jun 2001 | CNY | 14.65 | 14.65 | 14.2 | 14.28 | 14.28 | -0.3 (-2.06%) | 905,586 |
| 1 Jun 2001 | CNY | 14.55 | 15 | 14.27 | 14.58 | 14.58 | -0.12 (-0.82%) | 1,509,833 |
| 31 May 2001 | CNY | 15.1 | 15.17 | 14.5 | 14.7 | 14.7 | -0.39 (-2.58%) | 1,868,388 |
| 30 May 2001 | CNY | 14.9 | 15.13 | 14.9 | 15.09 | 15.09 | +0.22 (+1.48%) | 1,579,116 |
| 29 May 2001 | CNY | 14.7 | 14.96 | 14.7 | 14.87 | 14.87 | +0.17 (+1.16%) | 1,161,576 |
| 28 May 2001 | CNY | 14.8 | 14.98 | 14.55 | 14.7 | 14.7 | -0.08 (-0.54%) | 768,700 |
| 25 May 2001 | CNY | 14.7 | 14.85 | 14.69 | 14.78 | 14.78 | +0.1 (+0.68%) | 766,026 |
| 24 May 2001 | CNY | 14.3 | 14.69 | 14.15 | 14.68 | 14.68 | +0.4 (+2.80%) | 1,732,663 |
| 23 May 2001 | CNY | 14.05 | 14.3 | 13.98 | 14.28 | 14.28 | +0.23 (+1.64%) | 1,819,763 |
| 22 May 2001 | CNY | 14 | 14.25 | 13.98 | 14.05 | 14.05 | +0.1 (+0.72%) | 1,742,048 |
| 21 May 2001 | CNY | 14 | 14.1 | 13.85 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,222,937 |
| 18 May 2001 | CNY | 14.19 | 14.35 | 13.95 | 14 | 14 | -0.29 (-2.03%) | 979,050 |
| 17 May 2001 | CNY | 14.15 | 14.32 | 14.05 | 14.29 | 14.29 | +0.22 (+1.56%) | 419,860 |
| 16 May 2001 | CNY | 14.24 | 14.25 | 14.07 | 14.07 | 14.07 | -0.18 (-1.26%) | 314,515 |
