| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 10.03 | 10.07 | 9.58 | 9.6 | 9.6 | -0.43 (-4.29%) | 3,523,715 |
| 27 Jan 2000 | CNY | 9.78 | 10.1 | 9.71 | 10.03 | 10.03 | +0.28 (+2.87%) | 2,894,580 |
| 26 Jan 2000 | CNY | 10.12 | 10.17 | 9.65 | 9.75 | 9.75 | -0.37 (-3.66%) | 2,601,700 |
| 25 Jan 2000 | CNY | 10.05 | 10.4 | 9.98 | 10.12 | 10.12 | +0.07 (+0.70%) | 2,453,870 |
| 24 Jan 2000 | CNY | 10.4 | 10.6 | 9.83 | 10.05 | 10.05 | -0.36 (-3.46%) | 5,698,222 |
| 21 Jan 2000 | CNY | 10.9 | 10.95 | 10.4 | 10.41 | 10.41 | -0.47 (-4.32%) | 2,838,989 |
| 20 Jan 2000 | CNY | 10.7 | 10.9 | 10.45 | 10.88 | 10.88 | +0.18 (+1.68%) | 3,067,084 |
| 19 Jan 2000 | CNY | 10.25 | 10.8 | 10.25 | 10.7 | 10.7 | +0.45 (+4.39%) | 3,344,128 |
| 18 Jan 2000 | CNY | 10.36 | 10.5 | 9.98 | 10.25 | 10.25 | +0.02 (+0.20%) | 3,455,020 |
| 17 Jan 2000 | CNY | 9.62 | 10.3 | 9.62 | 10.23 | 10.23 | +0.65 (+6.78%) | 4,336,423 |
| 14 Jan 2000 | CNY | 9.41 | 9.8 | 9.38 | 9.58 | 9.58 | +0.23 (+2.46%) | 3,275,029 |
| 13 Jan 2000 | CNY | 9.5 | 9.5 | 9.22 | 9.35 | 9.35 | 0.0 (0.0%) | 1,223,054 |
| 12 Jan 2000 | CNY | 9.3 | 9.49 | 9.15 | 9.35 | 9.35 | -0.01 (-0.11%) | 1,999,721 |
| 11 Jan 2000 | CNY | 9.69 | 9.7 | 9.21 | 9.36 | 9.36 | -0.34 (-3.51%) | 3,496,863 |
| 10 Jan 2000 | CNY | 9.9 | 10.38 | 9.6 | 9.7 | 9.7 | +0.26 (+2.75%) | 3,935,491 |
| 7 Jan 2000 | CNY | 9.45 | 9.55 | 9.21 | 9.44 | 9.44 | +0.09 (+0.96%) | 3,781,376 |
| 6 Jan 2000 | CNY | 9.06 | 9.55 | 9.05 | 9.35 | 9.35 | +0.25 (+2.75%) | 3,165,992 |
| 5 Jan 2000 | CNY | 9 | 9.65 | 8.98 | 9.1 | 9.1 | +0.12 (+1.34%) | 6,013,593 |
| 4 Jan 2000 | CNY | 8.6 | 8.98 | 8.6 | 8.98 | 8.98 | 0.0 (0.0%) | 1,345,859 |
