| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | CNY | 11.74 | 12.27 | 11.5 | 12.26 | 12.26 | +0.38 (+3.20%) | 522,327 |
| 7 Sep 2001 | CNY | 12.32 | 12.35 | 11.85 | 11.88 | 11.88 | -0.38 (-3.10%) | 650,520 |
| 6 Sep 2001 | CNY | 12.3 | 12.48 | 12.18 | 12.26 | 12.26 | +0.04 (+0.33%) | 412,522 |
| 5 Sep 2001 | CNY | 12.4 | 12.49 | 12 | 12.22 | 12.22 | +0.01 (+0.08%) | 1,561,945 |
| 4 Sep 2001 | CNY | 12 | 12.35 | 11.96 | 12.21 | 12.21 | +0.26 (+2.18%) | 524,859 |
| 3 Sep 2001 | CNY | 11.87 | 12.14 | 11.81 | 11.95 | 11.95 | +0.07 (+0.59%) | 120,361 |
| 31 Aug 2001 | CNY | 11.98 | 12.03 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 179,940 |
| 30 Aug 2001 | CNY | 12.05 | 12.1 | 11.92 | 11.95 | 11.95 | -0.08 (-0.67%) | 270,863 |
| 29 Aug 2001 | CNY | 12.2 | 12.35 | 11.95 | 12.03 | 12.03 | -0.22 (-1.80%) | 1,032,313 |
| 28 Aug 2001 | CNY | 11.9 | 12.25 | 11.86 | 12.25 | 12.25 | +0.25 (+2.08%) | 382,589 |
| 27 Aug 2001 | CNY | 12.34 | 12.35 | 11.8 | 12 | 12 | -0.34 (-2.76%) | 480,835 |
| 24 Aug 2001 | CNY | 12.46 | 12.55 | 12.29 | 12.34 | 12.34 | -0.12 (-0.96%) | 194,210 |
| 23 Aug 2001 | CNY | 12.3 | 12.56 | 12.1 | 12.46 | 12.46 | +0.03 (+0.24%) | 368,937 |
| 22 Aug 2001 | CNY | 12.6 | 12.6 | 12.25 | 12.43 | 12.43 | -0.13 (-1.04%) | 514,452 |
| 21 Aug 2001 | CNY | 12.45 | 12.6 | 12.28 | 12.56 | 12.56 | +0.28 (+2.28%) | 1,136,069 |
| 20 Aug 2001 | CNY | 12.21 | 12.45 | 12.06 | 12.28 | 12.28 | +0.27 (+2.25%) | 807,238 |
| 17 Aug 2001 | CNY | 11.82 | 12.02 | 11.8 | 12.01 | 12.01 | +0.19 (+1.61%) | 824,602 |
| 16 Aug 2001 | CNY | 12.16 | 12.16 | 11.76 | 11.82 | 11.82 | -0.28 (-2.31%) | 953,946 |
| 15 Aug 2001 | CNY | 12.1 | 12.18 | 11.9 | 12.1 | 12.1 | 0.0 (0.0%) | 396,108 |
| 14 Aug 2001 | CNY | 12.34 | 12.44 | 11.99 | 12.1 | 12.1 | -0.24 (-1.94%) | 418,235 |
| 13 Aug 2001 | CNY | 12.42 | 12.5 | 12.3 | 12.34 | 12.34 | -0.08 (-0.64%) | 444,254 |
| 10 Aug 2001 | CNY | 12.2 | 12.54 | 12.2 | 12.42 | 12.42 | +0.22 (+1.80%) | 527,606 |
| 9 Aug 2001 | CNY | 11.83 | 12.3 | 11.81 | 12.2 | 12.2 | +0.37 (+3.13%) | 315,686 |
| 8 Aug 2001 | CNY | 11.9 | 11.9 | 11.61 | 11.83 | 11.83 | +0.03 (+0.25%) | 228,591 |
| 7 Aug 2001 | CNY | 11.59 | 11.87 | 11.56 | 11.8 | 11.8 | +0.21 (+1.81%) | 622,767 |
| 6 Aug 2001 | CNY | 12.8 | 12.88 | 11.59 | 11.59 | 11.59 | -1.29 (-10.02%) | 1,287,100 |
| 3 Aug 2001 | CNY | 13 | 13.19 | 12.85 | 12.88 | 12.88 | -0.12 (-0.92%) | 427,320 |
| 2 Aug 2001 | CNY | 13.7 | 13.8 | 12.89 | 13 | 13 | -0.69 (-5.04%) | 643,985 |
| 1 Aug 2001 | CNY | 13.5 | 13.85 | 13.3 | 13.69 | 13.69 | +0.01 (+0.07%) | 416,541 |
| 31 Jul 2001 | CNY | 13.79 | 13.9 | 13.2 | 13.68 | 13.68 | -0.32 (-2.29%) | 588,275 |
