| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 10.3 | 10.47 | 10.1 | 10.32 | 10.32 | +0.12 (+1.18%) | 2,131,290 |
| 27 Jan 2000 | CNY | 10.02 | 10.41 | 9.99 | 10.2 | 10.2 | +0.21 (+2.10%) | 1,645,298 |
| 26 Jan 2000 | CNY | 10.14 | 10.15 | 9.9 | 9.99 | 9.99 | -0.16 (-1.58%) | 832,030 |
| 25 Jan 2000 | CNY | 10.5 | 10.63 | 10.1 | 10.15 | 10.15 | -0.09 (-0.88%) | 1,776,013 |
| 24 Jan 2000 | CNY | 9.85 | 10.24 | 9.85 | 10.24 | 10.24 | +0.43 (+4.38%) | 2,114,859 |
| 21 Jan 2000 | CNY | 10.15 | 10.25 | 9.75 | 9.81 | 9.81 | -0.28 (-2.78%) | 1,121,190 |
| 20 Jan 2000 | CNY | 10.06 | 10.18 | 9.96 | 10.09 | 10.09 | +0.05 (+0.50%) | 878,119 |
| 19 Jan 2000 | CNY | 10.15 | 10.23 | 9.88 | 10.04 | 10.04 | -0.03 (-0.30%) | 829,914 |
| 18 Jan 2000 | CNY | 9.85 | 10.2 | 9.8 | 10.07 | 10.07 | +0.27 (+2.76%) | 1,522,976 |
| 17 Jan 2000 | CNY | 9.46 | 9.85 | 9.46 | 9.8 | 9.8 | +0.22 (+2.30%) | 551,658 |
| 14 Jan 2000 | CNY | 9.66 | 9.78 | 9.43 | 9.58 | 9.58 | -0.08 (-0.83%) | 997,805 |
| 13 Jan 2000 | CNY | 9.95 | 10.15 | 9.55 | 9.66 | 9.66 | -0.33 (-3.30%) | 1,537,605 |
| 12 Jan 2000 | CNY | 9.4 | 10.23 | 9.35 | 9.99 | 9.99 | +0.69 (+7.42%) | 6,005,605 |
| 11 Jan 2000 | CNY | 9.82 | 9.85 | 9.25 | 9.3 | 9.3 | -0.47 (-4.81%) | 839,276 |
| 10 Jan 2000 | CNY | 9.98 | 10.03 | 9.69 | 9.77 | 9.77 | +0.05 (+0.51%) | 1,174,796 |
| 7 Jan 2000 | CNY | 9.68 | 9.84 | 9.48 | 9.72 | 9.72 | +0.25 (+2.64%) | 1,209,261 |
| 6 Jan 2000 | CNY | 9.03 | 9.5 | 9 | 9.47 | 9.47 | +0.37 (+4.07%) | 459,734 |
| 5 Jan 2000 | CNY | 9.15 | 9.25 | 9.06 | 9.1 | 9.1 | +0.05 (+0.55%) | 369,139 |
| 4 Jan 2000 | CNY | 9 | 9.15 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 288,221 |
