| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | CNY | 16.4 | 16.58 | 16.1 | 16.14 | 15.9799 | -0.41 (-2.48%) | 1,242,223 |
| 14 Sep 2001 | CNY | 16.72 | 16.98 | 16.4 | 16.55 | 16.3859 | -0.13 (-0.78%) | 803,785 |
| 13 Sep 2001 | CNY | 16.68 | 17.16 | 16.66 | 16.68 | 16.5146 | +0.02 (+0.12%) | 840,933 |
| 12 Sep 2001 | CNY | 16.7 | 16.93 | 16.31 | 16.66 | 16.4948 | -0.37 (-2.17%) | 2,517,912 |
| 11 Sep 2001 | CNY | 17.1 | 17.29 | 16.72 | 17.03 | 16.8611 | -0.01 (-0.06%) | 1,708,485 |
| 10 Sep 2001 | CNY | 15.88 | 17.18 | 15.72 | 17.04 | 16.871 | +1.02 (+6.37%) | 2,621,497 |
| 7 Sep 2001 | CNY | 16.65 | 16.8 | 16 | 16.02 | 15.8611 | -0.73 (-4.36%) | 1,875,111 |
| 6 Sep 2001 | CNY | 16.51 | 16.95 | 16.45 | 16.75 | 16.5839 | +0.2 (+1.21%) | 1,620,130 |
| 5 Sep 2001 | CNY | 16.55 | 16.94 | 16.34 | 16.55 | 16.3859 | +0.07 (+0.42%) | 1,798,108 |
| 4 Sep 2001 | CNY | 15.99 | 16.5 | 15.9 | 16.48 | 16.3166 | +0.49 (+3.06%) | 1,900,344 |
| 3 Sep 2001 | CNY | 16.65 | 16.72 | 15.78 | 15.99 | 15.8314 | -0.76 (-4.54%) | 3,547,433 |
| 31 Aug 2001 | CNY | 17.05 | 17.2 | 16.71 | 16.75 | 16.5839 | -0.28 (-1.64%) | 1,031,682 |
| 30 Aug 2001 | CNY | 16.66 | 17.47 | 16.5 | 17.03 | 16.8611 | -0.08 (-0.47%) | 1,273,728 |
| 29 Aug 2001 | CNY | 17.25 | 17.38 | 17.05 | 17.11 | 16.9403 | -0.09 (-0.52%) | 1,717,632 |
| 28 Aug 2001 | CNY | 16.71 | 17.23 | 16.5 | 17.2 | 17.0294 | +0.32 (+1.90%) | 2,380,380 |
| 27 Aug 2001 | CNY | 17.75 | 17.78 | 16.82 | 16.88 | 16.7126 | -0.97 (-5.43%) | 5,097,246 |
| 24 Aug 2001 | CNY | 18.28 | 18.49 | 17.8 | 17.85 | 17.673 | -0.46 (-2.51%) | 2,550,837 |
| 23 Aug 2001 | CNY | 18 | 18.46 | 17.7 | 18.31 | 18.1284 | +0.11 (+0.60%) | 2,098,860 |
| 22 Aug 2001 | CNY | 18.52 | 18.55 | 18 | 18.2 | 18.0195 | -0.4 (-2.15%) | 6,035,166 |
| 21 Aug 2001 | CNY | 19 | 19.06 | 18.55 | 18.6 | 18.4155 | -0.39 (-2.05%) | 2,185,240 |
| 20 Aug 2001 | CNY | 18.78 | 19.09 | 18.5 | 18.99 | 18.8017 | +0.14 (+0.74%) | 2,484,925 |
| 17 Aug 2001 | CNY | 18.85 | 19 | 18.43 | 18.85 | 18.6631 | -0.14 (-0.74%) | 6,330,535 |
| 16 Aug 2001 | CNY | 19.7 | 19.8 | 18.95 | 18.99 | 18.8017 | -0.71 (-3.60%) | 8,696,923 |
| 15 Aug 2001 | CNY | 19.9 | 20.15 | 19.58 | 19.7 | 19.5046 | -0.08 (-0.40%) | 11,347,566 |
| 14 Aug 2001 | CNY | 19.1 | 19.8 | 18.8 | 19.78 | 19.5838 | +0.65 (+3.40%) | 7,649,229 |
| 13 Aug 2001 | CNY | 19.2 | 19.42 | 19.02 | 19.13 | 18.9403 | -0.05 (-0.26%) | 6,130,792 |
| 10 Aug 2001 | CNY | 19.03 | 19.28 | 18.85 | 19.18 | 18.9898 | +0.28 (+1.48%) | 6,603,128 |
| 9 Aug 2001 | CNY | 18.34 | 19.3 | 18.33 | 18.9 | 18.7126 | +0.6 (+3.28%) | 8,038,857 |
| 8 Aug 2001 | CNY | 18.21 | 18.54 | 18.05 | 18.3 | 18.1185 | +0.1 (+0.55%) | 1,602,620 |
| 7 Aug 2001 | CNY | 18.05 | 18.65 | 18.01 | 18.2 | 18.0195 | -0.1 (-0.55%) | 3,271,556 |
