Shanghai Lujiazui Finance & Tr Recent Share Price (SHG:600663)

SHG:600663 - Shanghai Lujiazui Finance & Trade Zone Development Co Ltd Shanghai Lujiazui Finance & Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2000	CNY	0	0	0	13.2	13.0691	0.0 (0.0%)	0
4 Feb 2000	CNY	0	0	0	13.2	13.0691	0.0 (0.0%)	0
3 Feb 2000	CNY	0	0	0	13.2	13.0691	0.0 (0.0%)	0
2 Feb 2000	CNY	0	0	0	13.2	13.0691	0.0 (0.0%)	0
1 Feb 2000	CNY	0	0	0	13.2	13.0691	0.0 (0.0%)	0
31 Jan 2000	CNY	0	0	0	13.2	13.0691	0.0 (0.0%)	0
28 Jan 2000	CNY	13.05	13.28	13.01	13.2	13.0691	+0.21 (+1.62%)	1,263,608
27 Jan 2000	CNY	12.91	13.08	12.88	12.99	12.8612	+0.08 (+0.62%)	1,121,340
26 Jan 2000	CNY	13	13.05	12.87	12.91	12.782	-0.09 (-0.69%)	599,973
25 Jan 2000	CNY	12.97	13.28	12.96	13	12.8711	+0.05 (+0.39%)	672,193
24 Jan 2000	CNY	12.98	13	12.8	12.95	12.8216	-0.1 (-0.77%)	1,147,930
21 Jan 2000	CNY	13.2	13.3	12.95	13.05	12.9206	-0.15 (-1.14%)	898,136
20 Jan 2000	CNY	13.03	13.48	13	13.2	13.0691	+0.17 (+1.30%)	396,813
19 Jan 2000	CNY	13	13.07	12.95	13.03	12.9008	+0.03 (+0.23%)	329,592
18 Jan 2000	CNY	13	13.2	12.98	13	12.8711	+0.02 (+0.15%)	349,620
17 Jan 2000	CNY	13	13.08	12.88	12.98	12.8513	-0.06 (-0.46%)	582,608
14 Jan 2000	CNY	13.25	13.3	12.98	13.04	12.9107	-0.11 (-0.84%)	471,176
13 Jan 2000	CNY	13.2	13.55	13.11	13.15	13.0196	-0.1 (-0.75%)	400,499
12 Jan 2000	CNY	13.47	13.56	13.23	13.25	13.1186	-0.22 (-1.63%)	708,691
11 Jan 2000	CNY	14.15	14.18	13.35	13.47	13.3364	-0.66 (-4.67%)	937,604
10 Jan 2000	CNY	14	14.5	13.9	14.13	13.9899	+0.23 (+1.65%)	1,792,957
7 Jan 2000	CNY	13.61	14.14	13.5	13.9	13.7622	+0.34 (+2.51%)	1,921,873
6 Jan 2000	CNY	13.16	13.58	13.1	13.56	13.4255	+0.3 (+2.26%)	646,315
5 Jan 2000	CNY	13.35	13.65	13.1	13.26	13.1285	-0.09 (-0.67%)	489,213
4 Jan 2000	CNY	13.1	13.42	12.97	13.35	13.2176	0.0 (0.0%)	374,207

See Xignite Response |