| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | CNY | 9.02 | 9.05 | 8.51 | 8.51 | 8.51 | -0.5 (-5.55%) | 246,574 |
| 9 Oct 2001 | CNY | 8.92 | 9.04 | 8.66 | 9.01 | 9.01 | +0.01 (+0.11%) | 191,140 |
| 8 Oct 2001 | CNY | 9.05 | 9.1 | 8.79 | 9 | 9 | -0.02 (-0.22%) | 178,949 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 8.9 | 9.11 | 8.8 | 9.02 | 9.02 | +0.09 (+1.01%) | 360,574 |
| 26 Sep 2001 | CNY | 9.15 | 9.15 | 8.93 | 8.93 | 8.93 | -0.21 (-2.30%) | 193,250 |
| 25 Sep 2001 | CNY | 9.08 | 9.21 | 9.05 | 9.14 | 9.14 | -0.28 (-2.97%) | 194,001 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 9.6 | 9.65 | 9.31 | 9.42 | 9.42 | -0.27 (-2.79%) | 384,960 |
| 20 Sep 2001 | CNY | 9.79 | 9.9 | 9.67 | 9.69 | 9.69 | -0.02 (-0.21%) | 207,230 |
| 19 Sep 2001 | CNY | 9.73 | 9.76 | 9.54 | 9.71 | 9.71 | -0.02 (-0.21%) | 216,990 |
| 18 Sep 2001 | CNY | 9.55 | 9.95 | 9.5 | 9.73 | 9.73 | +0.07 (+0.72%) | 336,382 |
| 17 Sep 2001 | CNY | 10 | 10.07 | 9.65 | 9.66 | 9.66 | -0.35 (-3.50%) | 483,505 |
| 14 Sep 2001 | CNY | 10.26 | 10.26 | 9.96 | 10.01 | 10.01 | -0.24 (-2.34%) | 324,295 |
| 13 Sep 2001 | CNY | 10.3 | 10.5 | 10.23 | 10.25 | 10.25 | +0.01 (+0.10%) | 178,568 |
| 12 Sep 2001 | CNY | 10 | 10.4 | 9.92 | 10.24 | 10.24 | -0.26 (-2.48%) | 513,893 |
| 11 Sep 2001 | CNY | 10.6 | 10.68 | 10.49 | 10.5 | 10.5 | -0.1 (-0.94%) | 245,256 |
| 10 Sep 2001 | CNY | 10.09 | 10.65 | 9.91 | 10.6 | 10.6 | +0.4 (+3.92%) | 431,590 |
| 7 Sep 2001 | CNY | 10.64 | 10.64 | 10.2 | 10.2 | 10.2 | -0.44 (-4.14%) | 365,901 |
| 6 Sep 2001 | CNY | 10.6 | 10.76 | 10.5 | 10.64 | 10.64 | +0.09 (+0.85%) | 205,340 |
| 5 Sep 2001 | CNY | 10.66 | 10.85 | 10.5 | 10.55 | 10.55 | -0.01 (-0.09%) | 387,900 |
| 4 Sep 2001 | CNY | 10.26 | 10.58 | 10.2 | 10.56 | 10.56 | +0.3 (+2.92%) | 247,715 |
| 3 Sep 2001 | CNY | 10.34 | 10.34 | 10.25 | 10.26 | 10.26 | -0.04 (-0.39%) | 196,939 |
| 31 Aug 2001 | CNY | 10.25 | 10.36 | 10.25 | 10.3 | 10.3 | +0.01 (+0.10%) | 187,120 |
| 30 Aug 2001 | CNY | 10.5 | 10.5 | 10.24 | 10.29 | 10.29 | -0.21 (-2%) | 335,600 |
