Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | CNY | 5.89 | 5.89 | 5.7 | 5.74 | 5.74 | -0.06 (-1.03%) | 228,250 |
18 Jan 2000 | CNY | 5.9 | 6 | 5.41 | 5.8 | 5.8 | -0.12 (-2.03%) | 543,845 |
17 Jan 2000 | CNY | 5.58 | 6 | 5.5 | 5.92 | 5.92 | +0.35 (+6.28%) | 352,085 |
14 Jan 2000 | CNY | 5.66 | 5.69 | 5.56 | 5.57 | 5.57 | -0.09 (-1.59%) | 217,800 |
13 Jan 2000 | CNY | 5.72 | 5.73 | 5.64 | 5.66 | 5.66 | -0.04 (-0.70%) | 208,600 |
12 Jan 2000 | CNY | 5.85 | 5.89 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 374,100 |
11 Jan 2000 | CNY | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.27 (-4.45%) | 614,940 |
10 Jan 2000 | CNY | 6.05 | 6.12 | 6 | 6.07 | 6.07 | +0.05 (+0.83%) | 776,210 |
7 Jan 2000 | CNY | 5.84 | 6.03 | 5.84 | 6.02 | 6.02 | +0.18 (+3.08%) | 776,432 |
6 Jan 2000 | CNY | 5.68 | 5.86 | 5.65 | 5.84 | 5.84 | +0.15 (+2.64%) | 318,696 |
5 Jan 2000 | CNY | 5.7 | 5.83 | 5.68 | 5.69 | 5.69 | -0.04 (-0.70%) | 275,160 |
4 Jan 2000 | CNY | 5.7 | 5.75 | 5.59 | 5.73 | 5.73 | 0.0 (0.0%) | 165,160 |