Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 5.66 | 5.79 | 5.66 | 5.77 | 5.77 | +0.08 (+1.41%) | 17,150,061 |
29 Apr 2024 | CNY | 5.51 | 5.7 | 5.51 | 5.69 | 5.69 | +0.15 (+2.71%) | 11,610,602 |
26 Apr 2024 | CNY | 5.42 | 5.54 | 5.42 | 5.54 | 5.54 | +0.08 (+1.47%) | 10,302,461 |
25 Apr 2024 | CNY | 5.42 | 5.52 | 5.39 | 5.46 | 5.46 | +0.03 (+0.55%) | 8,422,300 |
24 Apr 2024 | CNY | 5.39 | 5.44 | 5.34 | 5.43 | 5.43 | +0.01 (+0.18%) | 7,728,904 |
23 Apr 2024 | CNY | 5.37 | 5.47 | 5.35 | 5.42 | 5.42 | +0.05 (+0.93%) | 7,873,000 |
22 Apr 2024 | CNY | 5.34 | 5.44 | 5.27 | 5.37 | 5.37 | +0.05 (+0.94%) | 9,307,166 |
19 Apr 2024 | CNY | 5.37 | 5.44 | 5.31 | 5.32 | 5.32 | -0.09 (-1.66%) | 11,505,434 |
18 Apr 2024 | CNY | 5.51 | 5.52 | 5.39 | 5.41 | 5.41 | -0.13 (-2.35%) | 12,540,947 |
17 Apr 2024 | CNY | 5.36 | 5.54 | 5.35 | 5.54 | 5.54 | +0.22 (+4.14%) | 13,361,400 |
16 Apr 2024 | CNY | 5.55 | 5.57 | 5.3 | 5.32 | 5.32 | -0.22 (-3.97%) | 16,953,551 |
15 Apr 2024 | CNY | 5.7 | 5.75 | 5.46 | 5.54 | 5.54 | -0.2 (-3.48%) | 13,574,147 |
12 Apr 2024 | CNY | 5.88 | 5.92 | 5.72 | 5.74 | 5.74 | -0.15 (-2.55%) | 12,652,300 |
11 Apr 2024 | CNY | 5.92 | 5.98 | 5.87 | 5.89 | 5.89 | -0.06 (-1.01%) | 8,286,900 |
10 Apr 2024 | CNY | 6.02 | 6.06 | 5.88 | 5.95 | 5.95 | -0.1 (-1.65%) | 11,841,600 |
9 Apr 2024 | CNY | 5.86 | 6.06 | 5.86 | 6.05 | 6.05 | +0.15 (+2.54%) | 9,798,400 |
8 Apr 2024 | CNY | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 8,931,576 |
3 Apr 2024 | CNY | 6.05 | 6.14 | 6 | 6.07 | 6.07 | +0.05 (+0.83%) | 10,020,054 |
2 Apr 2024 | CNY | 6 | 6.05 | 5.95 | 6.02 | 6.02 | 0.0 (0.0%) | 7,180,796 |
1 Apr 2024 | CNY | 5.96 | 6.03 | 5.94 | 6.02 | 6.02 | +0.08 (+1.35%) | 7,935,999 |
29 Mar 2024 | CNY | 5.88 | 5.94 | 5.83 | 5.94 | 5.94 | +0.08 (+1.37%) | 3,349,600 |
28 Mar 2024 | CNY | 5.73 | 5.94 | 5.72 | 5.86 | 5.86 | +0.1 (+1.74%) | 8,186,395 |
27 Mar 2024 | CNY | 5.91 | 5.97 | 5.76 | 5.76 | 5.76 | -0.16 (-2.70%) | 7,826,450 |
26 Mar 2024 | CNY | 5.9 | 5.94 | 5.83 | 5.92 | 5.92 | +0.01 (+0.17%) | 8,356,550 |
25 Mar 2024 | CNY | 6.06 | 6.1 | 5.9 | 5.91 | 5.91 | -0.19 (-3.11%) | 9,982,000 |
22 Mar 2024 | CNY | 6.24 | 6.24 | 6.06 | 6.1 | 6.1 | -0.14 (-2.24%) | 10,806,896 |
21 Mar 2024 | CNY | 6.29 | 6.33 | 6.21 | 6.24 | 6.24 | -0.05 (-0.79%) | 10,008,333 |
20 Mar 2024 | CNY | 6.22 | 6.31 | 6.2 | 6.29 | 6.29 | +0.04 (+0.64%) | 9,737,000 |
19 Mar 2024 | CNY | 6.29 | 6.32 | 6.24 | 6.25 | 6.25 | -0.07 (-1.11%) | 8,154,213 |
18 Mar 2024 | CNY | 6.24 | 6.33 | 6.21 | 6.32 | 6.32 | +0.09 (+1.44%) | 10,461,901 |