| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | CNY | 3.1167 | 3.2222 | 2.7833 | 2.7833 | 2.7833 | -0.311 (-10.05%) | 19,429,241 |
| 26 Feb 2007 | CNY | 3.0444 | 3.1444 | 2.9444 | 3.0944 | 3.0944 | +0.094 (+3.15%) | 14,274,687 |
| 16 Feb 2007 | CNY | 3.0444 | 3.0722 | 2.9889 | 3 | 3 | +0.017 (+0.56%) | 13,444,270 |
| 15 Feb 2007 | CNY | 2.8889 | 3 | 2.8889 | 2.9833 | 2.9833 | +0.094 (+3.27%) | 12,754,414 |
| 14 Feb 2007 | CNY | 2.9056 | 2.9611 | 2.8333 | 2.8889 | 2.8889 | -0.028 (-0.95%) | 14,046,958 |
| 13 Feb 2007 | CNY | 2.9556 | 2.9611 | 2.8889 | 2.9167 | 2.9167 | +0.05 (+1.74%) | 26,008,797 |
| 12 Feb 2007 | CNY | 2.7389 | 2.8778 | 2.7222 | 2.8667 | 2.8667 | +0.117 (+4.24%) | 11,811,202 |
| 9 Feb 2007 | CNY | 2.7 | 2.8 | 2.6556 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,305,714 |
| 8 Feb 2007 | CNY | 2.6278 | 2.7111 | 2.6111 | 2.7 | 2.7 | +0.072 (+2.75%) | 9,315,460 |
| 7 Feb 2007 | CNY | 2.6111 | 2.6389 | 2.5778 | 2.6278 | 2.6278 | +0.039 (+1.50%) | 8,764,808 |
| 6 Feb 2007 | CNY | 2.5 | 2.6 | 2.5 | 2.5889 | 2.5889 | +0.095 (+3.79%) | 5,058,635 |
| 5 Feb 2007 | CNY | 2.4944 | 2.5278 | 2.4556 | 2.4944 | 2.4944 | 0.0 (0.0%) | 5,419,337 |
| 2 Feb 2007 | CNY | 2.5833 | 2.6611 | 2.4889 | 2.4944 | 2.4944 | -0.072 (-2.82%) | 7,799,506 |
| 1 Feb 2007 | CNY | 2.4833 | 2.6111 | 2.4833 | 2.5667 | 2.5667 | 0.0 (0.0%) | 9,057,486 |
| 31 Jan 2007 | CNY | 2.7611 | 2.7667 | 2.5444 | 2.5667 | 2.5667 | -0.205 (-7.41%) | 11,859,348 |
| 30 Jan 2007 | CNY | 2.8889 | 2.8889 | 2.7389 | 2.7722 | 2.7722 | -0.117 (-4.04%) | 18,229,950 |
| 29 Jan 2007 | CNY | 2.8611 | 2.9333 | 2.7833 | 2.8889 | 2.8889 | +0.078 (+2.77%) | 28,533,691 |
| 26 Jan 2007 | CNY | 2.5889 | 2.8111 | 2.5833 | 2.8111 | 2.8111 | +0.256 (+10.00%) | 43,015,123 |
| 25 Jan 2007 | CNY | 2.7056 | 2.7056 | 2.4944 | 2.5556 | 2.5556 | -0.139 (-5.15%) | 14,460,193 |
| 24 Jan 2007 | CNY | 2.7222 | 2.7778 | 2.6556 | 2.6944 | 2.6944 | -0.067 (-2.42%) | 14,771,979 |
| 23 Jan 2007 | CNY | 2.5889 | 2.7722 | 2.45 | 2.7611 | 2.7611 | +0.189 (+7.34%) | 20,038,100 |
| 22 Jan 2007 | CNY | 2.4333 | 2.6111 | 2.4278 | 2.5722 | 2.5722 | +0.161 (+6.68%) | 20,133,396 |
| 19 Jan 2007 | CNY | 2.3778 | 2.4167 | 2.3556 | 2.4111 | 2.4111 | +0.039 (+1.64%) | 12,533,261 |
| 18 Jan 2007 | CNY | 2.3056 | 2.4 | 2.2778 | 2.3722 | 2.3722 | +0.033 (+1.42%) | 10,286,919 |
| 17 Jan 2007 | CNY | 2.4111 | 2.5111 | 2.2833 | 2.3389 | 2.3389 | -0.067 (-2.77%) | 21,810,922 |
| 16 Jan 2007 | CNY | 2.3056 | 2.4222 | 2.2389 | 2.4056 | 2.4056 | +0.122 (+5.36%) | 19,364,875 |
| 15 Jan 2007 | CNY | 2.1667 | 2.3056 | 2.1167 | 2.2833 | 2.2833 | +0.117 (+5.38%) | 9,635,797 |
| 12 Jan 2007 | CNY | 2.2667 | 2.3111 | 2.1556 | 2.1667 | 2.1667 | -0.122 (-5.34%) | 11,220,483 |
| 11 Jan 2007 | CNY | 2.35 | 2.3833 | 2.2778 | 2.2889 | 2.2889 | -0.039 (-1.67%) | 14,487,733 |
| 10 Jan 2007 | CNY | 2.2333 | 2.3667 | 2.1889 | 2.3278 | 2.3278 | +0.095 (+4.23%) | 19,187,965 |
