| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | CNY | 1.8611 | 1.9389 | 1.85 | 1.9056 | 1.9056 | +0.044 (+2.39%) | 3,918,846 |
| 21 Nov 2006 | CNY | 1.8778 | 1.8778 | 1.8222 | 1.8611 | 1.8611 | -0.006 (-0.30%) | 3,089,359 |
| 20 Nov 2006 | CNY | 1.9 | 1.9 | 1.85 | 1.8667 | 1.8667 | -0.039 (-2.04%) | 2,746,027 |
| 17 Nov 2006 | CNY | 1.8667 | 1.9056 | 1.8611 | 1.9056 | 1.9056 | +0.022 (+1.18%) | 2,576,687 |
| 16 Nov 2006 | CNY | 1.9167 | 1.9167 | 1.8778 | 1.8833 | 1.8833 | -0.033 (-1.74%) | 2,930,454 |
| 15 Nov 2006 | CNY | 1.8722 | 1.9167 | 1.8722 | 1.9167 | 1.9167 | +0.017 (+0.88%) | 2,012,421 |
| 14 Nov 2006 | CNY | 1.8611 | 1.9 | 1.8389 | 1.9 | 1.9 | +0.028 (+1.48%) | 2,925,637 |
| 13 Nov 2006 | CNY | 1.9444 | 1.95 | 1.8556 | 1.8722 | 1.8722 | -0.078 (-3.99%) | 4,244,056 |
| 10 Nov 2006 | CNY | 2.0278 | 2.0333 | 1.9389 | 1.95 | 1.95 | -0.072 (-3.57%) | 5,107,136 |
| 9 Nov 2006 | CNY | 2.0111 | 2.0444 | 2 | 2.0222 | 2.0222 | +0.011 (+0.55%) | 1,518,732 |
| 8 Nov 2006 | CNY | 2.0111 | 2.0389 | 1.9944 | 2.0111 | 2.0111 | +0.005 (+0.27%) | 2,338,104 |
| 7 Nov 2006 | CNY | 2.0778 | 2.0778 | 2 | 2.0056 | 2.0056 | -0.05 (-2.43%) | 3,700,166 |
| 6 Nov 2006 | CNY | 2.0778 | 2.0778 | 2.0389 | 2.0556 | 2.0556 | -0.028 (-1.33%) | 2,326,960 |
| 3 Nov 2006 | CNY | 2.0444 | 2.0833 | 2.0444 | 2.0833 | 2.0833 | +0.044 (+2.18%) | 3,144,360 |
| 2 Nov 2006 | CNY | 2.0556 | 2.0667 | 2.0111 | 2.0389 | 2.0389 | -0.028 (-1.35%) | 4,377,821 |
| 1 Nov 2006 | CNY | 2.0722 | 2.0778 | 2.0444 | 2.0667 | 2.0667 | -0.011 (-0.53%) | 2,945,327 |
| 31 Oct 2006 | CNY | 2.0889 | 2.0889 | 2.0444 | 2.0778 | 2.0778 | 0.0 (0.0%) | 3,318,305 |
| 30 Oct 2006 | CNY | 2.1667 | 2.1778 | 2.05 | 2.0778 | 2.0778 | -0.083 (-3.85%) | 6,605,638 |
| 27 Oct 2006 | CNY | 2.1389 | 2.1722 | 2.0944 | 2.1611 | 2.1611 | +0.044 (+2.10%) | 5,620,071 |
| 26 Oct 2006 | CNY | 2.1222 | 2.15 | 2.0722 | 2.1167 | 2.1167 | +0.011 (+0.53%) | 3,301,635 |
| 25 Oct 2006 | CNY | 2.15 | 2.1556 | 2.0778 | 2.1056 | 2.1056 | -0.044 (-2.07%) | 3,657,747 |
| 24 Oct 2006 | CNY | 2.1222 | 2.1556 | 2.1222 | 2.15 | 2.15 | +0.039 (+1.84%) | 3,455,107 |
| 23 Oct 2006 | CNY | 2.2389 | 2.25 | 2.0667 | 2.1111 | 2.1111 | -0.139 (-6.17%) | 7,142,853 |
| 20 Oct 2006 | CNY | 2.2944 | 2.2944 | 2.2389 | 2.25 | 2.25 | -0.044 (-1.94%) | 4,460,160 |
| 19 Oct 2006 | CNY | 2.3111 | 2.3389 | 2.2778 | 2.2944 | 2.2944 | +0.028 (+1.22%) | 6,562,863 |
| 18 Oct 2006 | CNY | 2.2667 | 2.2833 | 2.2389 | 2.2667 | 2.2667 | 0.0 (0.0%) | 3,768,600 |
| 17 Oct 2006 | CNY | 2.2778 | 2.3111 | 2.25 | 2.2667 | 2.2667 | -0.011 (-0.49%) | 3,958,918 |
| 16 Oct 2006 | CNY | 2.2611 | 2.2833 | 2.2333 | 2.2778 | 2.2778 | +0.017 (+0.74%) | 3,039,640 |
| 13 Oct 2006 | CNY | 2.25 | 2.2833 | 2.2333 | 2.2611 | 2.2611 | +0.011 (+0.49%) | 3,060,324 |
| 12 Oct 2006 | CNY | 2.3 | 2.3 | 2.2333 | 2.25 | 2.25 | -0.061 (-2.64%) | 4,062,398 |
