Metro Investment Development C Recent Share Price (SHG:600683)

SHG:600683 - Metro Land Corp Ltd Metro Investment Development C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2006	CNY	2.25	2.3111	2.2222	2.3111	2.3111	+0.061 (+2.72%)	7,073,035
10 Oct 2006	CNY	2.2833	2.2889	2.2444	2.25	2.25	-0.039 (-1.70%)	4,977,990
9 Oct 2006	CNY	2.2944	2.3278	2.2556	2.2889	2.2889	+0.006 (+0.25%)	4,356,754
29 Sep 2006	CNY	2.2611	2.2889	2.2611	2.2833	2.2833	+0.022 (+0.98%)	4,255,682
28 Sep 2006	CNY	2.3056	2.3111	2.2444	2.2611	2.2611	-0.044 (-1.93%)	5,142,033
27 Sep 2006	CNY	2.3111	2.3333	2.2722	2.3056	2.3056	-0.005 (-0.24%)	4,666,766
26 Sep 2006	CNY	2.3556	2.3556	2.2778	2.3111	2.3111	-0.056 (-2.35%)	8,531,445
25 Sep 2006	CNY	2.25	2.3722	2.2333	2.3667	2.3667	+0.133 (+5.97%)	23,896,229
22 Sep 2006	CNY	2.2278	2.2556	2.1944	2.2333	2.2333	+0.005 (+0.25%)	6,946,873
21 Sep 2006	CNY	2.2	2.2611	2.2	2.2278	2.2278	+0.022 (+1.01%)	6,573,328
20 Sep 2006	CNY	2.1944	2.2167	2.1722	2.2056	2.2056	+0.011 (+0.51%)	4,415,104
19 Sep 2006	CNY	2.1778	2.2111	2.1611	2.1944	2.1944	+0.017 (+0.76%)	4,019,992
18 Sep 2006	CNY	2.1167	2.1833	2.1167	2.1778	2.1778	+0.072 (+3.43%)	4,112,505
15 Sep 2006	CNY	2.1	2.1278	2.0778	2.1056	2.1056	0.0 (0.0%)	4,023,448
14 Sep 2006	CNY	2.1556	2.1611	2.0722	2.1056	2.1056	-0.061 (-2.82%)	5,414,841
13 Sep 2006	CNY	2.2056	2.2222	2.1611	2.1667	2.1667	-0.039 (-1.76%)	2,394,540
12 Sep 2006	CNY	2.2278	2.2389	2.1944	2.2056	2.2056	-0.011 (-0.50%)	1,955,991
11 Sep 2006	CNY	2.1944	2.2167	2.1722	2.2167	2.2167	+0.05 (+2.31%)	2,300,862
8 Sep 2006	CNY	2.1722	2.2	2.1611	2.1667	2.1667	0.0 (0.0%)	2,375,856
7 Sep 2006	CNY	2.2111	2.25	2.1611	2.1667	2.1667	-0.05 (-2.26%)	3,185,307
6 Sep 2006	CNY	2.2389	2.2611	2.1944	2.2167	2.2167	-0.033 (-1.48%)	5,325,726
5 Sep 2006	CNY	2.2889	2.3278	2.25	2.25	2.25	-0.044 (-1.94%)	4,600,738
4 Sep 2006	CNY	2.2389	2.3111	2.2389	2.2944	2.2944	+0.033 (+1.47%)	4,768,819
1 Sep 2006	CNY	2.2944	2.35	2.2444	2.2611	2.2611	-0.028 (-1.21%)	7,768,202
31 Aug 2006	CNY	2.2889	2.3111	2.2333	2.2889	2.2889	0.0 (0.0%)	4,939,461
30 Aug 2006	CNY	2.2222	2.2944	2.2111	2.2889	2.2889	+0.05 (+2.23%)	4,504,395
29 Aug 2006	CNY	2.2722	2.3111	2.2333	2.2389	2.2389	-0.011 (-0.49%)	9,007,196
28 Aug 2006	CNY	2.1889	2.2722	2.1722	2.25	2.25	+0.072 (+3.32%)	7,976,907
25 Aug 2006	CNY	2.1778	2.2389	2.1611	2.1778	2.1778	+0.022 (+1.03%)	7,973,188
24 Aug 2006	CNY	2.0944	2.1556	2.0722	2.1556	2.1556	+0.056 (+2.65%)	4,652,159