Metro Investment Development C Recent Share Price (SHG:600683)

SHG:600683 - Metro Land Corp Ltd Metro Investment Development C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2006	CNY	2.0833	2.1167	2.0611	2.1	2.1	+0.017 (+0.80%)	3,515,553
22 Aug 2006	CNY	2.0722	2.1111	2.0611	2.0833	2.0833	-0.011 (-0.53%)	2,915,339
21 Aug 2006	CNY	2.0222	2.1222	1.9611	2.0944	2.0944	-0.033 (-1.57%)	4,879,945
18 Aug 2006	CNY	2.1444	2.1944	2.1	2.1278	2.1278	-0.039 (-1.80%)	3,788,717
17 Aug 2006	CNY	2.2333	2.2333	2.1389	2.1667	2.1667	-0.072 (-3.22%)	5,547,103
16 Aug 2006	CNY	2.2222	2.2444	2.1667	2.2389	2.2389	+0.006 (+0.25%)	9,232,507
15 Aug 2006	CNY	2.0722	2.2333	2.0611	2.2333	2.2333	+0.205 (+10.13%)	17,292,925
14 Aug 2006	CNY	2.1	2.1056	1.9722	2.0278	2.0278	-0.072 (-3.44%)	3,244,307
11 Aug 2006	CNY	2.0556	2.1222	2.0444	2.1	2.1	+0.033 (+1.61%)	2,841,622
10 Aug 2006	CNY	2.0389	2.0778	2.0222	2.0667	2.0667	+0.033 (+1.64%)	3,038,326
9 Aug 2006	CNY	2.05	2.0778	2.0056	2.0333	2.0333	-0.011 (-0.54%)	2,524,298
8 Aug 2006	CNY	1.9278	2.0556	1.9278	2.0444	2.0444	+0.117 (+6.05%)	3,160,603
7 Aug 2006	CNY	2.0944	2.0944	1.9222	1.9278	1.9278	-0.167 (-7.95%)	4,761,703
4 Aug 2006	CNY	2.2111	2.2556	2.0889	2.0944	2.0944	-0.128 (-5.75%)	3,976,659
3 Aug 2006	CNY	2.2667	2.2778	2.2	2.2222	2.2222	-0.033 (-1.48%)	2,734,106
2 Aug 2006	CNY	2.2778	2.3111	2.2111	2.2556	2.2556	0.0 (0.0%)	3,412,872
1 Aug 2006	CNY	2.3333	2.3667	2.25	2.2556	2.2556	-0.078 (-3.33%)	3,984,411
31 Jul 2006	CNY	2.4833	2.4833	2.3222	2.3333	2.3333	-0.133 (-5.41%)	7,572,069
28 Jul 2006	CNY	2.4278	2.4722	2.3611	2.4667	2.4667	+0.033 (+1.37%)	8,323,462
27 Jul 2006	CNY	2.5444	2.5556	2.4222	2.4333	2.4333	-0.122 (-4.79%)	14,671,616
26 Jul 2006	CNY	2.4778	2.5611	2.45	2.5556	2.5556	+0.078 (+3.14%)	12,034,639
25 Jul 2006	CNY	2.4111	2.4889	2.3889	2.4778	2.4778	+0.067 (+2.77%)	7,599,132
24 Jul 2006	CNY	2.3056	2.4444	2.25	2.4111	2.4111	+0.061 (+2.60%)	5,412,232
21 Jul 2006	CNY	2.3222	2.3778	2.3056	2.35	2.35	+0.028 (+1.20%)	3,181,012
20 Jul 2006	CNY	2.2778	2.35	2.2556	2.3222	2.3222	+0.033 (+1.45%)	3,711,335
19 Jul 2006	CNY	2.3611	2.3667	2.2667	2.2889	2.2889	-0.094 (-3.96%)	3,440,547
18 Jul 2006	CNY	2.3722	2.3889	2.3222	2.3833	2.3833	+0.011 (+0.47%)	3,115,418
17 Jul 2006	CNY	2.3389	2.3722	2.3	2.3722	2.3722	+0.033 (+1.42%)	3,841,435
14 Jul 2006	CNY	2.3278	2.3667	2.2833	2.3389	2.3389	+0.011 (+0.48%)	4,602,353
13 Jul 2006	CNY	2.5556	2.5778	2.3278	2.3278	2.3278	-0.256 (-9.89%)	10,670,725