| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | CNY | 1.6984 | 1.6984 | 1.6111 | 1.6508 | 1.6508 | -0.048 (-2.80%) | 9,135,710 |
| 17 Apr 2006 | CNY | 1.7064 | 1.7381 | 1.6905 | 1.6984 | 1.6984 | -0.012 (-0.70%) | 5,165,334 |
| 14 Apr 2006 | CNY | 1.6865 | 1.7222 | 1.6468 | 1.7103 | 1.7103 | +0.016 (+0.94%) | 6,039,293 |
| 13 Apr 2006 | CNY | 1.6984 | 1.7818 | 1.6865 | 1.6944 | 1.6944 | +0.008 (+0.47%) | 12,172,255 |
| 12 Apr 2006 | CNY | 1.6706 | 1.7143 | 1.6627 | 1.6865 | 1.6865 | 0.0 (0.0%) | 6,031,592 |
| 11 Apr 2006 | CNY | 1.7143 | 1.7262 | 1.6587 | 1.6865 | 1.6865 | -0.02 (-1.17%) | 8,976,592 |
| 10 Apr 2006 | CNY | 1.7024 | 1.754 | 1.7024 | 1.7064 | 1.7064 | +0.008 (+0.47%) | 7,981,223 |
| 7 Apr 2006 | CNY | 1.627 | 1.7421 | 1.627 | 1.6984 | 1.6984 | +0.083 (+5.16%) | 17,940,993 |
| 6 Apr 2006 | CNY | 1.6191 | 1.6468 | 1.5992 | 1.6151 | 1.6151 | +0.004 (+0.25%) | 10,345,119 |
| 5 Apr 2006 | CNY | 1.6032 | 1.6151 | 1.5833 | 1.6111 | 1.6111 | +0.012 (+0.74%) | 5,590,098 |
| 4 Apr 2006 | CNY | 1.6191 | 1.623 | 1.5794 | 1.5992 | 1.5992 | -0.02 (-1.23%) | 6,266,552 |
| 3 Apr 2006 | CNY | 1.5675 | 1.627 | 1.5556 | 1.6191 | 1.6191 | +0.048 (+3.04%) | 9,878,646 |
| 31 Mar 2006 | CNY | 1.5357 | 1.5794 | 1.5357 | 1.5714 | 1.5714 | +0.032 (+2.06%) | 4,413,873 |
| 30 Mar 2006 | CNY | 1.5278 | 1.5675 | 1.5278 | 1.5397 | 1.5397 | -0.004 (-0.26%) | 3,479,490 |
| 29 Mar 2006 | CNY | 1.5278 | 1.5833 | 1.5159 | 1.5437 | 1.5437 | +0.016 (+1.04%) | 6,617,648 |
| 28 Mar 2006 | CNY | 1.5198 | 1.5397 | 1.5079 | 1.5278 | 1.5278 | +0.008 (+0.53%) | 2,419,527 |
| 27 Mar 2006 | CNY | 1.5 | 1.5238 | 1.4881 | 1.5198 | 1.5198 | +0.008 (+0.52%) | 2,335,513 |
| 24 Mar 2006 | CNY | 1.5476 | 1.5476 | 1.504 | 1.5119 | 1.5119 | -0.036 (-2.31%) | 2,876,721 |
| 23 Mar 2006 | CNY | 1.5198 | 1.5595 | 1.5198 | 1.5476 | 1.5476 | +0.02 (+1.30%) | 3,403,554 |
| 22 Mar 2006 | CNY | 1.5198 | 1.5318 | 1.5079 | 1.5278 | 1.5278 | +0.008 (+0.53%) | 2,378,071 |
| 21 Mar 2006 | CNY | 1.5159 | 1.5556 | 1.5119 | 1.5198 | 1.5198 | +0.024 (+1.59%) | 6,554,646 |
| 20 Mar 2006 | CNY | 1.4683 | 1.5 | 1.4524 | 1.496 | 1.496 | +0.04 (+2.72%) | 2,353,659 |
| 17 Mar 2006 | CNY | 1.4881 | 1.4881 | 1.4524 | 1.4564 | 1.4564 | -0.032 (-2.13%) | 2,418,267 |
| 16 Mar 2006 | CNY | 1.4881 | 1.504 | 1.4603 | 1.4881 | 1.4881 | -0.036 (-2.34%) | 4,783,370 |
| 15 Mar 2006 | CNY | 1.5079 | 1.5278 | 1.4921 | 1.5238 | 1.5238 | +0.024 (+1.59%) | 2,011,133 |
| 14 Mar 2006 | CNY | 1.496 | 1.5 | 1.4802 | 1.5 | 1.5 | +0.008 (+0.53%) | 702,636 |
| 13 Mar 2006 | CNY | 1.4762 | 1.496 | 1.4722 | 1.4921 | 1.4921 | +0.016 (+1.08%) | 910,460 |
| 10 Mar 2006 | CNY | 1.5 | 1.5079 | 1.4762 | 1.4762 | 1.4762 | -0.024 (-1.59%) | 983,336 |
| 9 Mar 2006 | CNY | 1.4802 | 1.5079 | 1.4722 | 1.5 | 1.5 | +0.024 (+1.61%) | 1,773,399 |
| 8 Mar 2006 | CNY | 1.4762 | 1.4921 | 1.4603 | 1.4762 | 1.4762 | 0.0 (0.0%) | 1,531,756 |
