| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | CNY | 1.5079 | 1.5198 | 1.4762 | 1.4762 | 1.4762 | -0.036 (-2.36%) | 2,732,400 |
| 6 Mar 2006 | CNY | 1.5278 | 1.5397 | 1.5119 | 1.5119 | 1.5119 | -0.02 (-1.30%) | 1,914,386 |
| 3 Mar 2006 | CNY | 1.5476 | 1.5516 | 1.5119 | 1.5318 | 1.5318 | -0.016 (-1.02%) | 3,129,817 |
| 2 Mar 2006 | CNY | 1.5992 | 1.5992 | 1.5397 | 1.5476 | 1.5476 | -0.052 (-3.23%) | 3,991,165 |
| 1 Mar 2006 | CNY | 1.5992 | 1.6111 | 1.5754 | 1.5992 | 1.5992 | 0.0 (0.0%) | 3,243,572 |
| 28 Feb 2006 | CNY | 1.6111 | 1.6151 | 1.5714 | 1.5992 | 1.5992 | -0.008 (-0.49%) | 3,031,887 |
| 27 Feb 2006 | CNY | 1.5913 | 1.6389 | 1.5913 | 1.6071 | 1.6071 | +0.032 (+2.01%) | 6,298,674 |
| 24 Feb 2006 | CNY | 1.5635 | 1.5794 | 1.5556 | 1.5754 | 1.5754 | +0.012 (+0.76%) | 1,930,330 |
| 23 Feb 2006 | CNY | 1.5635 | 1.5794 | 1.5397 | 1.5635 | 1.5635 | 0.0 (0.0%) | 1,554,703 |
| 22 Feb 2006 | CNY | 1.5595 | 1.5873 | 1.5516 | 1.5635 | 1.5635 | 0.0 (0.0%) | 3,112,963 |
| 21 Feb 2006 | CNY | 1.5595 | 1.5714 | 1.5238 | 1.5635 | 1.5635 | +0.008 (+0.51%) | 2,482,719 |
| 20 Feb 2006 | CNY | 1.5357 | 1.5714 | 1.5198 | 1.5556 | 1.5556 | +0.02 (+1.30%) | 3,091,430 |
| 17 Feb 2006 | CNY | 1.5754 | 1.5913 | 1.5238 | 1.5357 | 1.5357 | -0.036 (-2.27%) | 3,284,784 |
| 16 Feb 2006 | CNY | 1.631 | 1.631 | 1.5675 | 1.5714 | 1.5714 | -0.06 (-3.65%) | 4,218,565 |
| 15 Feb 2006 | CNY | 1.627 | 1.6508 | 1.623 | 1.631 | 1.631 | +0.004 (+0.25%) | 3,477,957 |
| 14 Feb 2006 | CNY | 1.6032 | 1.631 | 1.5992 | 1.627 | 1.627 | +0.012 (+0.74%) | 2,740,399 |
| 13 Feb 2006 | CNY | 1.627 | 1.627 | 1.5913 | 1.6151 | 1.6151 | -0.012 (-0.73%) | 2,756,575 |
| 10 Feb 2006 | CNY | 1.6151 | 1.6349 | 1.6032 | 1.627 | 1.627 | +0.012 (+0.74%) | 2,402,069 |
| 9 Feb 2006 | CNY | 1.6587 | 1.6627 | 1.6111 | 1.6151 | 1.6151 | -0.044 (-2.63%) | 4,000,832 |
| 8 Feb 2006 | CNY | 1.6151 | 1.6706 | 1.6032 | 1.6587 | 1.6587 | +0.044 (+2.70%) | 7,675,161 |
| 7 Feb 2006 | CNY | 1.6151 | 1.6349 | 1.5913 | 1.6151 | 1.6151 | +0.004 (+0.25%) | 3,986,405 |
| 6 Feb 2006 | CNY | 1.5833 | 1.6151 | 1.5754 | 1.6111 | 1.6111 | +0.036 (+2.27%) | 3,147,777 |
| 25 Jan 2006 | CNY | 1.5952 | 1.6071 | 1.5635 | 1.5754 | 1.5754 | -0.024 (-1.49%) | 2,907,339 |
| 24 Jan 2006 | CNY | 1.6071 | 1.6191 | 1.5833 | 1.5992 | 1.5992 | -0.008 (-0.49%) | 3,456,895 |
| 23 Jan 2006 | CNY | 1.5833 | 1.6111 | 1.5635 | 1.6071 | 1.6071 | +0.024 (+1.50%) | 3,325,820 |
| 20 Jan 2006 | CNY | 1.5913 | 1.5913 | 1.5675 | 1.5833 | 1.5833 | -0.008 (-0.50%) | 2,676,580 |
| 19 Jan 2006 | CNY | 1.5675 | 1.5992 | 1.5516 | 1.5913 | 1.5913 | +0.028 (+1.78%) | 4,361,840 |
| 18 Jan 2006 | CNY | 1.5318 | 1.5754 | 1.5278 | 1.5635 | 1.5635 | +0.024 (+1.55%) | 2,535,971 |
| 17 Jan 2006 | CNY | 1.5476 | 1.5675 | 1.5318 | 1.5397 | 1.5397 | -0.02 (-1.27%) | 1,703,520 |
| 16 Jan 2006 | CNY | 1.5714 | 1.5794 | 1.5476 | 1.5595 | 1.5595 | -0.012 (-0.76%) | 2,413,152 |
