Metro Investment Development C Recent Share Price (SHG:600683)

SHG:600683 - Metro Land Corp Ltd Metro Investment Development C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2004	CNY	2.6111	2.7302	2.5595	2.6944	2.6944	+0.107 (+4.14%)	10,371,624
1 Mar 2004	CNY	2.5913	2.5952	2.5159	2.5873	2.5873	-0.012 (-0.46%)	3,003,575
27 Feb 2004	CNY	2.627	2.6389	2.5318	2.5992	2.5992	+0.004 (+0.15%)	7,304,114
26 Feb 2004	CNY	2.5397	2.6111	2.4921	2.5952	2.5952	+0.044 (+1.71%)	5,180,820
25 Feb 2004	CNY	2.5992	2.6389	2.5318	2.5516	2.5516	-0.008 (-0.31%)	6,024,644
24 Feb 2004	CNY	2.5952	2.5952	2.4643	2.5595	2.5595	-0.016 (-0.62%)	3,820,108
23 Feb 2004	CNY	2.6786	2.7064	2.5476	2.5754	2.5754	-0.107 (-3.99%)	4,866,508
20 Feb 2004	CNY	2.627	2.7381	2.5873	2.6825	2.6825	+0.056 (+2.11%)	9,923,560
19 Feb 2004	CNY	2.5437	2.631	2.5198	2.627	2.627	+0.087 (+3.44%)	7,307,931
18 Feb 2004	CNY	2.4683	2.5437	2.4683	2.5397	2.5397	+0.04 (+1.59%)	5,017,662
17 Feb 2004	CNY	2.4603	2.5159	2.4325	2.5	2.5	+0.044 (+1.77%)	3,758,436
16 Feb 2004	CNY	2.3889	2.4603	2.373	2.4564	2.4564	+0.064 (+2.65%)	2,921,085
13 Feb 2004	CNY	2.496	2.5198	2.377	2.3929	2.3929	-0.111 (-4.44%)	5,560,697
12 Feb 2004	CNY	2.5238	2.5675	2.4841	2.504	2.504	-0.02 (-0.78%)	3,910,878
11 Feb 2004	CNY	2.5992	2.6111	2.5	2.5238	2.5238	-0.048 (-1.85%)	4,009,191
10 Feb 2004	CNY	2.5318	2.6429	2.5	2.5714	2.5714	+0.04 (+1.56%)	7,154,831
9 Feb 2004	CNY	2.4802	2.5675	2.4524	2.5318	2.5318	+0.04 (+1.59%)	5,468,193
6 Feb 2004	CNY	2.5397	2.5437	2.4564	2.4921	2.4921	-0.079 (-3.08%)	9,527,794
5 Feb 2004	CNY	2.3691	2.6111	2.3413	2.5714	2.5714	+0.198 (+8.36%)	14,723,672
4 Feb 2004	CNY	2.3016	2.373	2.2937	2.373	2.373	+0.071 (+3.10%)	5,048,668
3 Feb 2004	CNY	2.3333	2.3532	2.2818	2.3016	2.3016	-0.02 (-0.85%)	3,179,398
2 Feb 2004	CNY	2.3016	2.3532	2.2659	2.3214	2.3214	+0.02 (+0.86%)	4,796,908
30 Jan 2004	CNY	2.2262	2.3333	2.1825	2.3016	2.3016	+0.04 (+1.76%)	5,677,015
29 Jan 2004	CNY	2.2421	2.2857	2.1865	2.2619	2.2619	+0.016 (+0.71%)	2,550,698
16 Jan 2004	CNY	2.3016	2.3214	2.2222	2.246	2.246	+0.012 (+0.53%)	10,308,420
15 Jan 2004	CNY	2.0913	2.2579	2.0437	2.2341	2.2341	+0.151 (+7.24%)	7,345,200
14 Jan 2004	CNY	2.0992	2.1389	2.0635	2.0833	2.0833	0.0 (0.0%)	1,722,989
13 Jan 2004	CNY	2.0357	2.0952	2.0278	2.0833	2.0833	+0.056 (+2.74%)	2,950,572
12 Jan 2004	CNY	2.0159	2.0754	2.0079	2.0278	2.0278	+0.004 (+0.20%)	1,509,399
9 Jan 2004	CNY	2.0516	2.0873	1.996	2.0238	2.0238	-0.028 (-1.36%)	2,576,566