Metro Investment Development C Recent Share Price (SHG:600683)

SHG:600683 - Metro Land Corp Ltd Metro Investment Development C
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2003	CNY	2.5119	2.5238	2.4524	2.4841	2.4841	-0.052 (-2.03%)	826,056
13 Oct 2003	CNY	2.5318	2.5595	2.4802	2.5357	2.5357	-0.02 (-0.78%)	1,171,800
10 Oct 2003	CNY	2.4603	2.5595	2.4325	2.5556	2.5556	+0.056 (+2.22%)	2,044,486
9 Oct 2003	CNY	2.4603	2.5	2.4325	2.5	2.5	-0.02 (-0.79%)	1,167,324
8 Oct 2003	CNY	2.5	2.5198	2.4167	2.5198	2.5198	0.0 (0.0%)	1,142,086
30 Sep 2003	CNY	2.4881	2.5397	2.4206	2.5198	2.5198	+0.008 (+0.31%)	1,010,759
29 Sep 2003	CNY	2.5595	2.5754	2.4762	2.5119	2.5119	-0.079 (-3.06%)	1,232,952
26 Sep 2003	CNY	2.5794	2.6071	2.5397	2.5913	2.5913	-0.024 (-0.91%)	724,752
25 Sep 2003	CNY	2.631	2.631	2.5595	2.6151	2.6151	-0.024 (-0.90%)	668,556
24 Sep 2003	CNY	2.627	2.6429	2.5794	2.6389	2.6389	0.0 (0.0%)	1,230,762
23 Sep 2003	CNY	2.6587	2.6667	2.5873	2.6389	2.6389	-0.016 (-0.60%)	1,279,330
22 Sep 2003	CNY	2.6587	2.6627	2.6191	2.6548	2.6548	0.0 (0.0%)	1,247,435
19 Sep 2003	CNY	2.6191	2.6587	2.6111	2.6548	2.6548	+0.012 (+0.45%)	1,502,948
18 Sep 2003	CNY	2.627	2.6667	2.6191	2.6429	2.6429	+0.028 (+1.06%)	1,646,510
17 Sep 2003	CNY	2.6111	2.623	2.5714	2.6151	2.6151	+0.004 (+0.15%)	5,963,794
16 Sep 2003	CNY	2.5952	2.6151	2.5278	2.6111	2.6111	+0.036 (+1.39%)	6,082,839
15 Sep 2003	CNY	2.5952	2.6032	2.5595	2.5754	2.5754	-0.036 (-1.37%)	524,835
12 Sep 2003	CNY	2.6191	2.6191	2.5397	2.6111	2.6111	-0.008 (-0.31%)	965,303
11 Sep 2003	CNY	2.6151	2.6191	2.5952	2.6191	2.6191	+0.024 (+0.92%)	1,075,052
10 Sep 2003	CNY	2.6032	2.6191	2.5754	2.5952	2.5952	-0.02 (-0.76%)	448,812
9 Sep 2003	CNY	2.6032	2.623	2.5595	2.6151	2.6151	-0.016 (-0.60%)	987,588
8 Sep 2003	CNY	2.6508	2.6508	2.5873	2.631	2.631	-0.024 (-0.90%)	570,276
5 Sep 2003	CNY	2.6071	2.6587	2.5952	2.6548	2.6548	+0.036 (+1.36%)	512,764
4 Sep 2003	CNY	2.6349	2.6468	2.6071	2.6191	2.6191	-0.012 (-0.45%)	477,635
3 Sep 2003	CNY	2.6706	2.6706	2.5992	2.631	2.631	-0.04 (-1.48%)	796,196
1 Sep 2003	CNY	2.6587	2.6865	2.5873	2.6706	2.6706	+0.008 (+0.30%)	1,336,872
29 Aug 2003	CNY	2.7619	2.7619	2.5833	2.6627	2.6627	-0.02 (-0.74%)	1,035,468
28 Aug 2003	CNY	2.7341	2.75	2.6825	2.6825	2.6825	-0.064 (-2.31%)	1,164,744
27 Aug 2003	CNY	2.6865	2.7579	2.6627	2.746	2.746	+0.071 (+2.67%)	3,557,872
26 Aug 2003	CNY	2.6429	2.6984	2.631	2.6746	2.6746	+0.012 (+0.45%)	1,944,615