SHG:600683 - Metro Land Corp Ltd Metro Investment Development C
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2003 CNY 3.4405 3.4841 3.3929 3.4405 3.4405 0.0 (0.0%) 2,142,997
27 May 2003 CNY 3.2937 3.5318 3.2937 3.4405 3.4405 +0.147 (+4.46%) 5,520,717
26 May 2003 CNY 3.2619 3.2937 3.2143 3.2937 3.2937 +0.032 (+0.97%) 2,841,105
23 May 2003 CNY 3.254 3.3135 3.2222 3.2619 3.2619 +0.008 (+0.24%) 2,531,476
22 May 2003 CNY 3.2897 3.3135 3.2302 3.254 3.254 -0.036 (-1.09%) 1,700,496
21 May 2003 CNY 3.3095 3.3254 3.2619 3.2897 3.2897 -0.016 (-0.48%) 1,732,119
20 May 2003 CNY 3.2976 3.3333 3.2937 3.3056 3.3056 0.0 (0.0%) 1,955,772
19 May 2003 CNY 3.2937 3.3333 3.2857 3.3056 3.3056 0.0 (0.0%) 1,913,446
16 May 2003 CNY 3.3175 3.3532 3.2619 3.3056 3.3056 -0.02 (-0.60%) 1,856,484
15 May 2003 CNY 3.2659 3.3294 3.1944 3.3254 3.3254 +0.056 (+1.70%) 2,395,202
14 May 2003 CNY 3.2341 3.2857 3.127 3.2698 3.2698 -0.028 (-0.84%) 2,688,426
12 May 2003 CNY 3.2976 3.3333 3.254 3.2976 3.2976 0.0 (0.0%) 1,496,880
30 Apr 2003 CNY 3.2738 3.3611 3.2738 3.2976 3.2976 +0.02 (+0.60%) 1,810,620
29 Apr 2003 CNY 3.3333 3.3532 3.2143 3.2778 3.2778 -0.064 (-1.90%) 2,510,928
28 Apr 2003 CNY 3.373 3.373 3.1825 3.3413 3.3413 -0.032 (-0.94%) 4,191,291
25 Apr 2003 CNY 3.4484 3.4881 3.3135 3.373 3.373 -0.075 (-2.19%) 3,760,452
24 Apr 2003 CNY 3.6111 3.6429 3.4127 3.4484 3.4484 -0.147 (-4.08%) 5,019,840
23 Apr 2003 CNY 3.7183 3.7381 3.5714 3.5952 3.5952 -0.123 (-3.31%) 5,373,648
22 Apr 2003 CNY 3.6587 3.75 3.6548 3.7183 3.7183 +0.06 (+1.63%) 8,793,668
21 Apr 2003 CNY 3.6706 3.6865 3.5952 3.6587 3.6587 -0.012 (-0.32%) 5,369,464
18 Apr 2003 CNY 3.5754 3.6825 3.5714 3.6706 3.6706 +0.091 (+2.55%) 6,385,924
17 Apr 2003 CNY 3.5714 3.6111 3.5516 3.5794 3.5794 0.0 (0.0%) 3,762,518
16 Apr 2003 CNY 3.6746 3.7024 3.5397 3.5794 3.5794 -0.095 (-2.59%) 4,742,418
15 Apr 2003 CNY 3.6032 3.6825 3.5516 3.6746 3.6746 +0.071 (+1.98%) 6,166,891
14 Apr 2003 CNY 3.496 3.6071 3.4365 3.6032 3.6032 +0.107 (+3.07%) 4,741,576
11 Apr 2003 CNY 3.504 3.5437 3.4722 3.496 3.496 0.0 (0.0%) 1,924,776



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms