Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | CNY | 3.6032 | 3.6825 | 3.5516 | 3.6746 | 3.6746 | +0.071 (+1.98%) | 6,166,891 |
14 Apr 2003 | CNY | 3.496 | 3.6071 | 3.4365 | 3.6032 | 3.6032 | +0.107 (+3.07%) | 4,741,576 |
11 Apr 2003 | CNY | 3.504 | 3.5437 | 3.4722 | 3.496 | 3.496 | 0.0 (0.0%) | 1,924,776 |