| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | CNY | 5.81 | 5.83 | 5.68 | 5.81 | 5.81 | -0.02 (-0.34%) | 1,410,027 |
| 27 Jan 2000 | CNY | 5.95 | 6.1 | 5.76 | 5.83 | 5.83 | -0.11 (-1.85%) | 939,015 |
| 26 Jan 2000 | CNY | 6.15 | 6.15 | 5.88 | 5.94 | 5.94 | +0.01 (+0.17%) | 429,070 |
| 25 Jan 2000 | CNY | 5.8 | 6.06 | 5.72 | 5.93 | 5.93 | +0.13 (+2.24%) | 934,558 |
| 24 Jan 2000 | CNY | 5.89 | 5.9 | 5.7 | 5.8 | 5.8 | -0.11 (-1.86%) | 1,203,198 |
| 21 Jan 2000 | CNY | 5.93 | 6.04 | 5.82 | 5.91 | 5.91 | -0.02 (-0.34%) | 915,237 |
| 20 Jan 2000 | CNY | 5.92 | 6 | 5.85 | 5.93 | 5.93 | +0.04 (+0.68%) | 476,581 |
| 19 Jan 2000 | CNY | 5.89 | 6.03 | 5.81 | 5.89 | 5.89 | -0.01 (-0.17%) | 454,453 |
| 18 Jan 2000 | CNY | 6 | 6.03 | 5.85 | 5.9 | 5.9 | -0.11 (-1.83%) | 675,110 |
| 17 Jan 2000 | CNY | 6.1 | 6.15 | 5.97 | 6.01 | 6.01 | -0.12 (-1.96%) | 656,855 |
| 14 Jan 2000 | CNY | 6.16 | 6.36 | 6.1 | 6.13 | 6.13 | -0.01 (-0.16%) | 486,480 |
| 13 Jan 2000 | CNY | 6.1 | 6.29 | 6.1 | 6.14 | 6.14 | +0.04 (+0.66%) | 608,000 |
| 12 Jan 2000 | CNY | 6.35 | 6.39 | 6.01 | 6.1 | 6.1 | -0.23 (-3.63%) | 1,168,510 |
| 11 Jan 2000 | CNY | 6.38 | 6.81 | 6.32 | 6.33 | 6.33 | -0.06 (-0.94%) | 1,829,436 |
| 10 Jan 2000 | CNY | 6.55 | 6.59 | 6.25 | 6.39 | 6.39 | -0.12 (-1.84%) | 1,470,602 |
| 7 Jan 2000 | CNY | 6.23 | 6.52 | 6.18 | 6.51 | 6.51 | +0.26 (+4.16%) | 1,737,109 |
| 6 Jan 2000 | CNY | 6.19 | 6.26 | 6.09 | 6.25 | 6.25 | +0.01 (+0.16%) | 815,296 |
| 5 Jan 2000 | CNY | 6 | 6.25 | 5.85 | 6.24 | 6.24 | +0.19 (+3.14%) | 1,207,938 |
| 4 Jan 2000 | CNY | 6.06 | 6.08 | 5.71 | 6.05 | 6.05 | 0.0 (0.0%) | 1,260,729 |
