SHG:600686 - Xiamen King Long Motor Group Co Ltd Xiamen King Long Motor Group C
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2022 CNY 6.07 6.27 6.03 6.2 6.2 +0.13 (+2.14%) 14,960,652
14 Dec 2022 CNY 6.16 6.16 6.05 6.07 6.07 -0.09 (-1.46%) 9,306,500
13 Dec 2022 CNY 6.08 6.29 6.08 6.16 6.16 +0.06 (+0.98%) 12,292,077
12 Dec 2022 CNY 6.2 6.2 6.08 6.1 6.1 -0.11 (-1.77%) 10,836,701
9 Dec 2022 CNY 6.3 6.32 6.19 6.21 6.21 -0.1 (-1.58%) 11,237,301
8 Dec 2022 CNY 6.4 6.43 6.29 6.31 6.31 -0.06 (-0.94%) 10,594,500
7 Dec 2022 CNY 6.4 6.52 6.34 6.37 6.37 -0.07 (-1.09%) 13,016,900
6 Dec 2022 CNY 6.42 6.53 6.34 6.44 6.44 +0.02 (+0.31%) 16,468,941
5 Dec 2022 CNY 6.37 6.45 6.34 6.42 6.42 +0.1 (+1.58%) 16,698,951
2 Dec 2022 CNY 6.46 6.46 6.29 6.32 6.32 -0.12 (-1.86%) 18,811,900
1 Dec 2022 CNY 6.66 6.74 6.4 6.44 6.44 -0.13 (-1.98%) 33,242,767
30 Nov 2022 CNY 6.2 6.65 6.2 6.57 6.57 +0.35 (+5.63%) 46,798,870
29 Nov 2022 CNY 6.14 6.26 6.14 6.22 6.22 +0.06 (+0.97%) 10,164,200
28 Nov 2022 CNY 6.07 6.17 5.95 6.16 6.16 +0.08 (+1.32%) 9,639,064
25 Nov 2022 CNY 6.16 6.2 6.08 6.08 6.08 -0.11 (-1.78%) 9,994,329
24 Nov 2022 CNY 6.21 6.29 6.16 6.19 6.19 -0.02 (-0.32%) 10,665,407
23 Nov 2022 CNY 6.24 6.33 6.12 6.21 6.21 -0.08 (-1.27%) 12,073,104
22 Nov 2022 CNY 6.43 6.52 6.28 6.29 6.29 -0.19 (-2.93%) 18,715,911
21 Nov 2022 CNY 6.55 6.65 6.25 6.48 6.48 +0.16 (+2.53%) 29,701,108
18 Nov 2022 CNY 6.4 6.45 6.31 6.32 6.32 -0.06 (-0.94%) 12,336,366
17 Nov 2022 CNY 6.45 6.45 6.3 6.38 6.38 -0.05 (-0.78%) 9,504,100
16 Nov 2022 CNY 6.39 6.49 6.37 6.43 6.43 +0.04 (+0.63%) 11,688,200
15 Nov 2022 CNY 6.26 6.4 6.21 6.39 6.39 +0.14 (+2.24%) 11,468,897
14 Nov 2022 CNY 6.38 6.42 6.2 6.25 6.25 -0.12 (-1.88%) 11,394,129
11 Nov 2022 CNY 6.48 6.56 6.35 6.37 6.37 -0.02 (-0.31%) 14,588,071
10 Nov 2022 CNY 6.38 6.45 6.3 6.39 6.39 +0.02 (+0.31%) 9,779,024
9 Nov 2022 CNY 6.46 6.5 6.36 6.37 6.37 -0.09 (-1.39%) 10,539,500
8 Nov 2022 CNY 6.5 6.55 6.41 6.46 6.46 -0.05 (-0.77%) 11,939,200
7 Nov 2022 CNY 6.42 6.57 6.39 6.51 6.51 +0.03 (+0.46%) 19,978,870
4 Nov 2022 CNY 6.32 6.53 6.31 6.48 6.48 +0.17 (+2.69%) 22,794,708



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms