| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | CNY | 3.6535 | 3.7536 | 3.6262 | 3.6626 | 3.6626 | +0.009 (+0.25%) | 8,635,689 |
| 12 Mar 2003 | CNY | 3.5564 | 3.6717 | 3.5321 | 3.6535 | 3.6535 | +0.085 (+2.38%) | 2,734,859 |
| 11 Mar 2003 | CNY | 3.5837 | 3.611 | 3.5442 | 3.5685 | 3.5685 | -0.015 (-0.42%) | 2,399,479 |
| 10 Mar 2003 | CNY | 3.6717 | 3.6929 | 3.5806 | 3.5837 | 3.5837 | -0.091 (-2.48%) | 2,699,218 |
| 7 Mar 2003 | CNY | 3.6353 | 3.702 | 3.5897 | 3.6747 | 3.6747 | +0.027 (+0.75%) | 6,783,058 |
| 6 Mar 2003 | CNY | 3.6231 | 3.6535 | 3.5746 | 3.6474 | 3.6474 | +0.009 (+0.25%) | 4,992,814 |
| 5 Mar 2003 | CNY | 3.6413 | 3.6504 | 3.5715 | 3.6383 | 3.6383 | -0.003 (-0.08%) | 4,601,638 |
| 4 Mar 2003 | CNY | 3.696 | 3.699 | 3.6049 | 3.6413 | 3.6413 | -0.064 (-1.72%) | 7,110,206 |
| 3 Mar 2003 | CNY | 3.4835 | 3.8082 | 3.4714 | 3.7051 | 3.7051 | +0.234 (+6.73%) | 14,354,024 |
| 28 Feb 2003 | CNY | 3.438 | 3.4714 | 3.4168 | 3.4714 | 3.4714 | +0.021 (+0.61%) | 1,465,199 |
| 27 Feb 2003 | CNY | 3.4532 | 3.4866 | 3.4289 | 3.4502 | 3.4502 | 0.0 (0.0%) | 1,263,725 |
| 26 Feb 2003 | CNY | 3.4289 | 3.4744 | 3.4016 | 3.4502 | 3.4502 | +0.021 (+0.62%) | 1,431,772 |
| 25 Feb 2003 | CNY | 3.3379 | 3.4289 | 3.3379 | 3.4289 | 3.4289 | +0.058 (+1.71%) | 1,292,396 |
| 24 Feb 2003 | CNY | 3.3622 | 3.3834 | 3.3227 | 3.3713 | 3.3713 | +0.006 (+0.18%) | 691,099 |
| 21 Feb 2003 | CNY | 3.3834 | 3.3925 | 3.344 | 3.3652 | 3.3652 | -0.03 (-0.89%) | 1,480,305 |
| 20 Feb 2003 | CNY | 3.4289 | 3.4471 | 3.3834 | 3.3955 | 3.3955 | -0.03 (-0.89%) | 1,007,114 |
| 19 Feb 2003 | CNY | 3.3561 | 3.4441 | 3.3409 | 3.4259 | 3.4259 | +0.067 (+1.99%) | 2,114,056 |
| 18 Feb 2003 | CNY | 3.3591 | 3.3591 | 3.3166 | 3.3591 | 3.3591 | 0.0 (0.0%) | 539,994 |
| 17 Feb 2003 | CNY | 3.3531 | 3.4138 | 3.3349 | 3.3591 | 3.3591 | 0.0 (0.0%) | 1,459,250 |
