Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | CNY | 9.63 | 10.13 | 9.6 | 9.95 | 9.95 | +0.1 (+1.02%) | 495,150 |
17 Jan 2002 | CNY | 10.18 | 10.2 | 9.8 | 9.85 | 9.85 | -0.41 (-4.00%) | 352,050 |
16 Jan 2002 | CNY | 10.21 | 10.28 | 9.92 | 10.26 | 10.26 | +0.26 (+2.60%) | 337,344 |
15 Jan 2002 | CNY | 9.96 | 10.29 | 9.9 | 10 | 10 | -0.08 (-0.79%) | 221,700 |
14 Jan 2002 | CNY | 10.2 | 10.34 | 10 | 10.08 | 10.08 | -0.3 (-2.89%) | 393,360 |
11 Jan 2002 | CNY | 10.85 | 10.88 | 10.36 | 10.38 | 10.38 | -0.48 (-4.42%) | 235,200 |
10 Jan 2002 | CNY | 10.6 | 10.91 | 10.32 | 10.86 | 10.86 | +0.26 (+2.45%) | 338,889 |
9 Jan 2002 | CNY | 11.01 | 11.08 | 10.52 | 10.6 | 10.6 | -0.42 (-3.81%) | 327,875 |
8 Jan 2002 | CNY | 11.2 | 11.45 | 11.01 | 11.02 | 11.02 | -0.19 (-1.69%) | 181,250 |
7 Jan 2002 | CNY | 11.3 | 11.3 | 10.98 | 11.21 | 11.21 | -0.04 (-0.36%) | 279,513 |
4 Jan 2002 | CNY | 11.51 | 11.63 | 11.2 | 11.25 | 11.25 | -0.31 (-2.68%) | 200,100 |
3 Jan 2002 | CNY | 0 | 0 | 0 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
2 Jan 2002 | CNY | 0 | 0 | 0 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
1 Jan 2002 | CNY | 0 | 0 | 0 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
31 Dec 2001 | CNY | 11.3 | 11.68 | 11.29 | 11.56 | 11.56 | +0.27 (+2.39%) | 405,839 |
28 Dec 2001 | CNY | 11.28 | 11.41 | 11.1 | 11.29 | 11.29 | -0.05 (-0.44%) | 199,740 |
27 Dec 2001 | CNY | 11.33 | 11.5 | 11.33 | 11.34 | 11.34 | -0.08 (-0.70%) | 162,665 |
26 Dec 2001 | CNY | 11.2 | 11.42 | 11.13 | 11.42 | 11.42 | +0.22 (+1.96%) | 146,751 |
25 Dec 2001 | CNY | 11.15 | 11.28 | 11.05 | 11.2 | 11.2 | +0.02 (+0.18%) | 208,431 |
24 Dec 2001 | CNY | 11.44 | 11.64 | 11.1 | 11.18 | 11.18 | -0.26 (-2.27%) | 260,800 |
21 Dec 2001 | CNY | 11.48 | 11.48 | 11.28 | 11.44 | 11.44 | +0.08 (+0.70%) | 294,605 |
20 Dec 2001 | CNY | 11.48 | 11.58 | 11.35 | 11.36 | 11.36 | -0.24 (-2.07%) | 564,262 |
19 Dec 2001 | CNY | 11.6 | 11.75 | 11.58 | 11.6 | 11.6 | +0.01 (+0.09%) | 808,815 |
18 Dec 2001 | CNY | 11.2 | 11.6 | 11.2 | 11.59 | 11.59 | +0.38 (+3.39%) | 443,796 |
17 Dec 2001 | CNY | 11.11 | 11.33 | 11.06 | 11.21 | 11.21 | +0.1 (+0.90%) | 201,650 |
14 Dec 2001 | CNY | 11.02 | 11.32 | 11.02 | 11.11 | 11.11 | +0.02 (+0.18%) | 297,306 |
13 Dec 2001 | CNY | 11.28 | 11.32 | 11.08 | 11.09 | 11.09 | -0.09 (-0.81%) | 278,950 |
12 Dec 2001 | CNY | 11.32 | 11.4 | 11.16 | 11.18 | 11.18 | -0.19 (-1.67%) | 322,300 |
11 Dec 2001 | CNY | 11.66 | 11.66 | 11.36 | 11.37 | 11.37 | -0.29 (-2.49%) | 410,100 |
10 Dec 2001 | CNY | 11.76 | 11.76 | 11.58 | 11.66 | 11.66 | -0.1 (-0.85%) | 251,747 |