| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2001 | CNY | 11.8 | 11.97 | 11.75 | 11.76 | 11.76 | -0.04 (-0.34%) | 329,679 |
| 6 Dec 2001 | CNY | 11.7 | 11.82 | 11.6 | 11.8 | 11.8 | +0.04 (+0.34%) | 355,986 |
| 5 Dec 2001 | CNY | 11.89 | 11.99 | 11.66 | 11.76 | 11.76 | -0.13 (-1.09%) | 867,500 |
| 4 Dec 2001 | CNY | 11.5 | 11.94 | 11.45 | 11.89 | 11.89 | +0.38 (+3.30%) | 1,123,075 |
| 3 Dec 2001 | CNY | 11.5 | 11.7 | 11.48 | 11.51 | 11.51 | +0.26 (+2.31%) | 948,598 |
| 30 Nov 2001 | CNY | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | CNY | 11.35 | 11.42 | 11.23 | 11.25 | 11.25 | -0.05 (-0.44%) | 410,785 |
| 28 Nov 2001 | CNY | 11.18 | 11.43 | 11.16 | 11.3 | 11.3 | +0.15 (+1.35%) | 794,222 |
| 27 Nov 2001 | CNY | 11 | 11.16 | 10.99 | 11.15 | 11.15 | +0.17 (+1.55%) | 307,622 |
| 26 Nov 2001 | CNY | 11 | 11.1 | 10.96 | 10.98 | 10.98 | -0.15 (-1.35%) | 275,000 |
| 23 Nov 2001 | CNY | 11.1 | 11.17 | 10.98 | 11.13 | 11.13 | 0.0 (0.0%) | 493,725 |
| 22 Nov 2001 | CNY | 10.9 | 11.14 | 10.9 | 11.13 | 11.13 | +0.03 (+0.27%) | 369,680 |
| 21 Nov 2001 | CNY | 10.99 | 11.12 | 10.81 | 11.1 | 11.1 | +0.12 (+1.09%) | 559,369 |
| 20 Nov 2001 | CNY | 10.86 | 11.06 | 10.79 | 10.98 | 10.98 | +0.19 (+1.76%) | 500,755 |
| 19 Nov 2001 | CNY | 10.6 | 10.8 | 10.51 | 10.79 | 10.79 | +0.29 (+2.76%) | 210,383 |
| 16 Nov 2001 | CNY | 11.27 | 11.27 | 10.46 | 10.5 | 10.5 | +0.24 (+2.34%) | 647,392 |
| 15 Nov 2001 | CNY | 10.2 | 10.32 | 10.13 | 10.26 | 10.26 | +0.08 (+0.79%) | 105,830 |
| 14 Nov 2001 | CNY | 10.15 | 10.35 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 112,273 |
| 13 Nov 2001 | CNY | 10.3 | 10.3 | 10.05 | 10.15 | 10.15 | -0.2 (-1.93%) | 169,965 |
| 12 Nov 2001 | CNY | 10.28 | 10.73 | 10.28 | 10.35 | 10.35 | +0.05 (+0.49%) | 276,938 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 10 | 10.3 | 9.8 | 10.3 | 10.3 | +0.11 (+1.08%) | 412,300 |
| 7 Nov 2001 | CNY | 10.82 | 10.82 | 10.17 | 10.19 | 10.19 | -0.63 (-5.82%) | 431,500 |
| 6 Nov 2001 | CNY | 10.83 | 10.93 | 10.75 | 10.82 | 10.82 | -0.06 (-0.55%) | 142,110 |
| 5 Nov 2001 | CNY | 10.88 | 11.03 | 10.71 | 10.88 | 10.88 | -0.15 (-1.36%) | 320,476 |
| 2 Nov 2001 | CNY | 11.25 | 11.25 | 10.99 | 11.03 | 11.03 | -0.24 (-2.13%) | 395,655 |
| 1 Nov 2001 | CNY | 11.22 | 11.4 | 11.1 | 11.27 | 11.27 | +0.05 (+0.45%) | 588,140 |
| 31 Oct 2001 | CNY | 10.85 | 11.25 | 10.71 | 11.22 | 11.22 | +0.36 (+3.31%) | 484,833 |
| 30 Oct 2001 | CNY | 10.91 | 11.1 | 10.01 | 10.86 | 10.86 | -0.26 (-2.34%) | 221,599 |
| 29 Oct 2001 | CNY | 10.93 | 11.18 | 10.8 | 11.12 | 11.12 | +0.25 (+2.30%) | 334,290 |
