| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2001 | CNY | 10.75 | 10.94 | 10.61 | 10.87 | 10.87 | +0.02 (+0.18%) | 325,011 |
| 25 Oct 2001 | CNY | 11.22 | 11.22 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 637,825 |
| 24 Oct 2001 | CNY | 11.11 | 11.49 | 10.86 | 11.3 | 11.3 | +0.75 (+7.11%) | 1,845,437 |
| 23 Oct 2001 | CNY | 10.48 | 10.55 | 10.4 | 10.55 | 10.55 | +0.96 (+10.01%) | 918,240 |
| 22 Oct 2001 | CNY | 9.8 | 10.1 | 9.57 | 9.59 | 9.59 | -0.4 (-4.00%) | 290,203 |
| 19 Oct 2001 | CNY | 10.25 | 10.45 | 9.86 | 9.99 | 9.99 | -0.46 (-4.40%) | 501,447 |
| 18 Oct 2001 | CNY | 10.87 | 10.89 | 10.35 | 10.45 | 10.45 | -0.23 (-2.15%) | 182,800 |
| 17 Oct 2001 | CNY | 10.82 | 10.9 | 10.65 | 10.68 | 10.68 | -0.14 (-1.29%) | 119,000 |
| 16 Oct 2001 | CNY | 11.1 | 11.16 | 10.8 | 10.82 | 10.82 | -0.22 (-1.99%) | 182,220 |
| 15 Oct 2001 | CNY | 11.08 | 11.39 | 10.85 | 11.04 | 11.04 | +0.04 (+0.36%) | 544,052 |
| 12 Oct 2001 | CNY | 10.58 | 11.18 | 10.41 | 11 | 11 | +0.42 (+3.97%) | 583,000 |
| 11 Oct 2001 | CNY | 10.8 | 11.05 | 10.56 | 10.58 | 10.58 | -0.27 (-2.49%) | 370,953 |
| 10 Oct 2001 | CNY | 11.58 | 11.58 | 10.81 | 10.85 | 10.85 | -0.52 (-4.57%) | 234,310 |
| 9 Oct 2001 | CNY | 11.31 | 11.5 | 11.31 | 11.37 | 11.37 | +0.21 (+1.88%) | 83,100 |
| 8 Oct 2001 | CNY | 11.55 | 11.68 | 11.15 | 11.16 | 11.16 | -0.28 (-2.45%) | 138,100 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 11.85 | 11.85 | 11.05 | 11.44 | 11.44 | -0.43 (-3.62%) | 758,841 |
| 26 Sep 2001 | CNY | 12.05 | 12.05 | 11.8 | 11.87 | 11.87 | -0.11 (-0.92%) | 233,550 |
| 25 Sep 2001 | CNY | 12.08 | 12.2 | 11.9 | 11.98 | 11.98 | -0.32 (-2.60%) | 249,353 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 12.76 | 12.84 | 12.26 | 12.3 | 12.3 | -0.54 (-4.21%) | 887,600 |
| 20 Sep 2001 | CNY | 13 | 13.12 | 12.7 | 12.84 | 12.84 | -0.08 (-0.62%) | 303,550 |
| 19 Sep 2001 | CNY | 12.97 | 12.97 | 12.65 | 12.92 | 12.92 | +0.11 (+0.86%) | 170,100 |
| 18 Sep 2001 | CNY | 12.73 | 13 | 12.66 | 12.81 | 12.81 | +0.12 (+0.95%) | 193,003 |
| 17 Sep 2001 | CNY | 13.25 | 13.25 | 12.63 | 12.69 | 12.69 | -0.13 (-1.01%) | 431,387 |
