| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | CNY | 13.01 | 13.11 | 12.8 | 12.82 | 12.82 | -0.19 (-1.46%) | 329,781 |
| 13 Sep 2001 | CNY | 13.1 | 13.3 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 315,390 |
| 12 Sep 2001 | CNY | 13 | 13.37 | 12.71 | 13.09 | 13.09 | -0.14 (-1.06%) | 891,402 |
| 11 Sep 2001 | CNY | 13.18 | 13.38 | 13.16 | 13.23 | 13.23 | 0.0 (0.0%) | 436,147 |
| 10 Sep 2001 | CNY | 12.7 | 13.3 | 12.6 | 13.23 | 13.23 | +0.43 (+3.36%) | 516,747 |
| 7 Sep 2001 | CNY | 13.33 | 13.35 | 12.8 | 12.8 | 12.8 | -0.53 (-3.98%) | 606,305 |
| 6 Sep 2001 | CNY | 13.24 | 13.33 | 13.12 | 13.33 | 13.33 | +0.13 (+0.98%) | 565,722 |
| 5 Sep 2001 | CNY | 13.18 | 13.34 | 13.08 | 13.2 | 13.2 | +0.04 (+0.30%) | 651,830 |
| 4 Sep 2001 | CNY | 12.7 | 13.26 | 12.7 | 13.16 | 13.16 | +0.4 (+3.13%) | 360,309 |
| 3 Sep 2001 | CNY | 12.9 | 12.98 | 12.73 | 12.76 | 12.76 | -0.2 (-1.54%) | 284,610 |
| 31 Aug 2001 | CNY | 13.06 | 13.19 | 12.93 | 12.96 | 12.96 | -0.1 (-0.77%) | 232,830 |
| 30 Aug 2001 | CNY | 13.04 | 13.24 | 12.92 | 13.06 | 13.06 | -0.04 (-0.31%) | 234,732 |
| 29 Aug 2001 | CNY | 13.27 | 13.37 | 13.09 | 13.1 | 13.1 | -0.1 (-0.76%) | 646,990 |
| 28 Aug 2001 | CNY | 12.6 | 13.2 | 12.55 | 13.2 | 13.2 | +0.5 (+3.94%) | 588,966 |
| 27 Aug 2001 | CNY | 13.2 | 13.33 | 12.7 | 12.7 | 12.7 | -0.55 (-4.15%) | 1,125,090 |
| 24 Aug 2001 | CNY | 13.5 | 13.68 | 13.24 | 13.25 | 13.25 | -0.35 (-2.57%) | 605,952 |
| 23 Aug 2001 | CNY | 13.4 | 13.66 | 13.21 | 13.6 | 13.6 | +0.03 (+0.22%) | 692,170 |
| 22 Aug 2001 | CNY | 13.8 | 13.8 | 13.36 | 13.57 | 13.57 | -0.26 (-1.88%) | 1,254,359 |
| 21 Aug 2001 | CNY | 13.8 | 13.93 | 13.71 | 13.83 | 13.83 | +0.03 (+0.22%) | 1,262,369 |
| 20 Aug 2001 | CNY | 13.62 | 13.93 | 13.55 | 13.8 | 13.8 | +0.23 (+1.69%) | 2,490,709 |
| 17 Aug 2001 | CNY | 13.16 | 13.57 | 13.05 | 13.57 | 13.57 | +0.4 (+3.04%) | 1,350,403 |
| 16 Aug 2001 | CNY | 13.5 | 13.55 | 13.16 | 13.17 | 13.17 | -0.33 (-2.44%) | 715,999 |
| 15 Aug 2001 | CNY | 13.48 | 13.56 | 13.35 | 13.5 | 13.5 | +0.02 (+0.15%) | 723,768 |
| 14 Aug 2001 | CNY | 13.4 | 13.58 | 13.11 | 13.48 | 13.48 | +0.1 (+0.75%) | 1,117,985 |
| 13 Aug 2001 | CNY | 13.2 | 13.48 | 13.06 | 13.38 | 13.38 | +0.19 (+1.44%) | 1,249,891 |
| 10 Aug 2001 | CNY | 13.18 | 13.68 | 13.01 | 13.19 | 13.19 | +0.64 (+5.10%) | 3,260,904 |
| 9 Aug 2001 | CNY | 12.31 | 12.62 | 12.2 | 12.55 | 12.55 | +0.27 (+2.20%) | 455,630 |
| 8 Aug 2001 | CNY | 12.35 | 12.35 | 12.1 | 12.28 | 12.28 | 0.0 (0.0%) | 134,818 |
| 7 Aug 2001 | CNY | 12.1 | 12.3 | 12.05 | 12.28 | 12.28 | +0.18 (+1.49%) | 438,270 |
| 6 Aug 2001 | CNY | 12.44 | 12.5 | 11.95 | 12.1 | 12.1 | -0.48 (-3.82%) | 385,428 |
