SHG:600686 - Xiamen King Long Motor Group Co Ltd Xiamen King Long Motor Group C
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Mar 2000 CNY 7.8 7.3 7.5 7.71 7.71 +0.18 (+2.39%) 1,037,901
6 Mar 2000 CNY 7.85 7.53 7.72 7.53 7.53 -0.09 (-1.18%) 1,335,100
3 Mar 2000 CNY 7.65 7.46 7.59 7.62 7.62 +0.17 (+2.28%) 1,001,986
2 Mar 2000 CNY 7.6 7.35 7.6 7.45 7.45 -0.15 (-1.97%) 895,882
1 Mar 2000 CNY 7.75 7.55 7.7 7.6 7.6 -0.09 (-1.17%) 796,950
29 Feb 2000 CNY 7.9 7.55 7.81 7.69 7.69 -0.04 (-0.52%) 1,196,160
28 Feb 2000 CNY 7.83 7.5 7.54 7.73 7.73 +0.3 (+4.04%) 2,589,380
25 Feb 2000 CNY 7.44 7.16 7.21 7.43 7.43 +0.24 (+3.34%) 1,083,565
24 Feb 2000 CNY 7.19 7.05 7.08 7.19 7.19 +0.11 (+1.55%) 694,341
23 Feb 2000 CNY 7.19 7.05 7.05 7.08 7.08 -0.12 (-1.67%) 642,839
22 Feb 2000 CNY 7.58 7.16 7.58 7.2 7.2 -0.09 (-1.23%) 1,039,580
21 Feb 2000 CNY 7.32 7.02 7.2 7.29 7.29 +0.09 (+1.25%) 1,216,692
18 Feb 2000 CNY 7.57 7.15 7.41 7.2 7.2 -0.25 (-3.36%) 792,210
17 Feb 2000 CNY 7.58 7.01 7.4 7.45 7.45 +0.09 (+1.22%) 1,790,820
16 Feb 2000 CNY 7.54 7.16 7.47 7.36 7.36 -0.11 (-1.47%) 1,353,068
15 Feb 2000 CNY 7.88 7.28 7.83 7.47 7.47 -0.32 (-4.11%) 2,193,991
14 Feb 2000 CNY 7.82 7.38 7.38 7.79 7.79 +0.45 (+6.13%) 1,602,680
11 Feb 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 7.34 7.34 0.0 (0.0%) 0
28 Jan 2000 CNY 7.55 7.26 7.51 7.34 7.34 -0.17 (-2.26%) 1,173,532
27 Jan 2000 CNY 7.51 7.18 7.4 7.51 7.51 +0.21 (+2.88%) 2,624,448
26 Jan 2000 CNY 7.4 6.88 6.9 7.3 7.3 +0.4 (+5.80%) 1,530,737



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms