| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | CNY | 7.8 | 7.3 | 7.5 | 7.71 | 7.71 | +0.18 (+2.39%) | 1,037,901 |
| 6 Mar 2000 | CNY | 7.85 | 7.53 | 7.72 | 7.53 | 7.53 | -0.09 (-1.18%) | 1,335,100 |
| 3 Mar 2000 | CNY | 7.65 | 7.46 | 7.59 | 7.62 | 7.62 | +0.17 (+2.28%) | 1,001,986 |
| 2 Mar 2000 | CNY | 7.6 | 7.35 | 7.6 | 7.45 | 7.45 | -0.15 (-1.97%) | 895,882 |
| 1 Mar 2000 | CNY | 7.75 | 7.55 | 7.7 | 7.6 | 7.6 | -0.09 (-1.17%) | 796,950 |
| 29 Feb 2000 | CNY | 7.9 | 7.55 | 7.81 | 7.69 | 7.69 | -0.04 (-0.52%) | 1,196,160 |
| 28 Feb 2000 | CNY | 7.83 | 7.5 | 7.54 | 7.73 | 7.73 | +0.3 (+4.04%) | 2,589,380 |
| 25 Feb 2000 | CNY | 7.44 | 7.16 | 7.21 | 7.43 | 7.43 | +0.24 (+3.34%) | 1,083,565 |
| 24 Feb 2000 | CNY | 7.19 | 7.05 | 7.08 | 7.19 | 7.19 | +0.11 (+1.55%) | 694,341 |
| 23 Feb 2000 | CNY | 7.19 | 7.05 | 7.05 | 7.08 | 7.08 | -0.12 (-1.67%) | 642,839 |
| 22 Feb 2000 | CNY | 7.58 | 7.16 | 7.58 | 7.2 | 7.2 | -0.09 (-1.23%) | 1,039,580 |
| 21 Feb 2000 | CNY | 7.32 | 7.02 | 7.2 | 7.29 | 7.29 | +0.09 (+1.25%) | 1,216,692 |
| 18 Feb 2000 | CNY | 7.57 | 7.15 | 7.41 | 7.2 | 7.2 | -0.25 (-3.36%) | 792,210 |
| 17 Feb 2000 | CNY | 7.58 | 7.01 | 7.4 | 7.45 | 7.45 | +0.09 (+1.22%) | 1,790,820 |
| 16 Feb 2000 | CNY | 7.54 | 7.16 | 7.47 | 7.36 | 7.36 | -0.11 (-1.47%) | 1,353,068 |
| 15 Feb 2000 | CNY | 7.88 | 7.28 | 7.83 | 7.47 | 7.47 | -0.32 (-4.11%) | 2,193,991 |
| 14 Feb 2000 | CNY | 7.82 | 7.38 | 7.38 | 7.79 | 7.79 | +0.45 (+6.13%) | 1,602,680 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 7.55 | 7.26 | 7.51 | 7.34 | 7.34 | -0.17 (-2.26%) | 1,173,532 |
| 27 Jan 2000 | CNY | 7.51 | 7.18 | 7.4 | 7.51 | 7.51 | +0.21 (+2.88%) | 2,624,448 |
| 26 Jan 2000 | CNY | 7.4 | 6.88 | 6.9 | 7.3 | 7.3 | +0.4 (+5.80%) | 1,530,737 |
