Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 7.51 | 7.55 | 7.26 | 7.34 | 7.34 | -0.17 (-2.26%) | 1,173,532 |
27 Jan 2000 | CNY | 7.4 | 7.51 | 7.18 | 7.51 | 7.51 | +0.21 (+2.88%) | 2,624,448 |
26 Jan 2000 | CNY | 6.9 | 7.4 | 6.88 | 7.3 | 7.3 | +0.4 (+5.80%) | 1,530,737 |
25 Jan 2000 | CNY | 6.7 | 7 | 6.6 | 6.9 | 6.9 | +0.22 (+3.29%) | 975,950 |
24 Jan 2000 | CNY | 6.8 | 6.8 | 6.5 | 6.68 | 6.68 | -0.1 (-1.47%) | 421,450 |
21 Jan 2000 | CNY | 6.81 | 6.96 | 6.7 | 6.78 | 6.78 | -0.12 (-1.74%) | 569,250 |
20 Jan 2000 | CNY | 6.93 | 6.96 | 6.74 | 6.9 | 6.9 | -0.03 (-0.43%) | 261,512 |
19 Jan 2000 | CNY | 6.68 | 6.97 | 6.68 | 6.93 | 6.93 | +0.09 (+1.32%) | 141,430 |
18 Jan 2000 | CNY | 6.68 | 6.85 | 6.65 | 6.84 | 6.84 | +0.19 (+2.86%) | 192,066 |
17 Jan 2000 | CNY | 6.56 | 6.67 | 6.56 | 6.65 | 6.65 | +0.04 (+0.61%) | 154,830 |
14 Jan 2000 | CNY | 6.75 | 6.8 | 6.6 | 6.61 | 6.61 | -0.13 (-1.93%) | 220,730 |
13 Jan 2000 | CNY | 6.88 | 6.9 | 6.7 | 6.74 | 6.74 | -0.16 (-2.32%) | 223,840 |
12 Jan 2000 | CNY | 7.1 | 7.14 | 6.85 | 6.9 | 6.9 | -0.24 (-3.36%) | 385,329 |
11 Jan 2000 | CNY | 7.2 | 7.62 | 7.1 | 7.14 | 7.14 | -0.08 (-1.11%) | 1,095,926 |
10 Jan 2000 | CNY | 7.3 | 7.34 | 7.12 | 7.22 | 7.22 | -0.01 (-0.14%) | 620,151 |
7 Jan 2000 | CNY | 7.1 | 7.29 | 7.07 | 7.23 | 7.23 | +0.13 (+1.83%) | 722,980 |
6 Jan 2000 | CNY | 6.78 | 7.11 | 6.71 | 7.1 | 7.1 | +0.32 (+4.72%) | 291,880 |
5 Jan 2000 | CNY | 6.71 | 6.93 | 6.65 | 6.78 | 6.78 | 0.0 (0.0%) | 265,950 |
4 Jan 2000 | CNY | 6.6 | 6.8 | 6.55 | 6.78 | 6.78 | 0.0 (0.0%) | 144,707 |