20 Followers SHG:600690 - Haier Smart Home Co Ltd Haier Smart Home Co Ltd
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 26.08 25.5 26.01 25.6 25.6 -0.48 (-1.84%) 33,300,440
20 May 2022 CNY 26.3 25.24 25.29 26.08 26.08 +0.79 (+3.12%) 39,248,740
19 May 2022 CNY 25.79 25 25.58 25.29 25.29 -0.63 (-2.43%) 31,545,330
18 May 2022 CNY 26.2 25.5 25.87 25.92 25.92 +0.04 (+0.15%) 22,050,930
17 May 2022 CNY 26.14 25.4 25.78 25.88 25.88 +0.22 (+0.86%) 24,071,820
16 May 2022 CNY 26.08 25.42 26.07 25.66 25.66 -0.06 (-0.23%) 17,763,780
13 May 2022 CNY 26 25.48 25.53 25.72 25.72 +0.16 (+0.63%) 25,609,180
12 May 2022 CNY 25.95 24.96 25.16 25.56 25.56 +0.4 (+1.59%) 27,647,470
11 May 2022 CNY 26.01 25.15 25.62 25.16 25.16 -0.46 (-1.80%) 38,351,300
10 May 2022 CNY 26.19 24.81 24.81 25.62 25.62 +0.38 (+1.51%) 33,462,040
9 May 2022 CNY 25.7 25 25.11 25.24 25.24 -0.31 (-1.21%) 21,399,280
6 May 2022 CNY 25.99 25.3 25.98 25.55 25.55 -0.94 (-3.55%) 29,449,860
5 May 2022 CNY 26.95 26.1 26.54 26.49 26.49 +0.58 (+2.24%) 44,257,730
29 Apr 2022 CNY 26.46 24.83 24.83 25.91 25.91 +1.38 (+5.63%) 79,567,970
28 Apr 2022 CNY 24.56 23.34 23.8 24.53 24.53 +0.74 (+3.11%) 41,243,870
27 Apr 2022 CNY 24.06 23.3 23.5 23.79 23.79 +0.08 (+0.34%) 39,357,200
26 Apr 2022 CNY 24.49 23.65 24.06 23.71 23.71 -0.06 (-0.25%) 52,020,900
25 Apr 2022 CNY 24.94 23.75 24.32 23.77 23.77 -0.83 (-3.37%) 55,295,830
22 Apr 2022 CNY 24.8 23.68 23.72 24.6 24.6 +0.56 (+2.33%) 34,813,870
21 Apr 2022 CNY 24.75 23.93 24.3 24.04 24.04 -0.43 (-1.76%) 30,832,620
20 Apr 2022 CNY 24.93 23.76 23.98 24.47 24.47 +0.56 (+2.34%) 35,502,580
19 Apr 2022 CNY 24.33 23.71 24.03 23.91 23.91 -0.27 (-1.12%) 20,912,300
18 Apr 2022 CNY 24.75 24 24.5 24.18 24.18 -0.47 (-1.91%) 23,992,950
15 Apr 2022 CNY 25.23 24.46 24.63 24.65 24.65 -0.2 (-0.80%) 29,846,850
14 Apr 2022 CNY 25 24 24.27 24.85 24.85 +0.98 (+4.11%) 59,888,040
13 Apr 2022 CNY 24.3 23.17 23.41 23.87 23.87 +0.43 (+1.83%) 52,253,260
12 Apr 2022 CNY 23.51 22.27 22.46 23.44 23.44 +0.89 (+3.95%) 45,469,090
11 Apr 2022 CNY 23.19 22.22 23.11 22.55 22.55 -0.28 (-1.23%) 47,479,360
8 Apr 2022 CNY 23.12 22.59 22.88 22.83 22.83 -0.17 (-0.74%) 40,783,960
7 Apr 2022 CNY 23.85 23 23.5 23 23 -0.62 (-2.62%) 30,450,550



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms