| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | CNY | 5.675 | 5.775 | 5.5 | 5.6725 | 5.6725 | +0.092 (+1.66%) | 58,038,544 |
| 30 Aug 2007 | CNY | 5.4275 | 5.65 | 5.4 | 5.58 | 5.58 | +0.203 (+3.77%) | 68,401,000 |
| 29 Aug 2007 | CNY | 5.375 | 5.5225 | 5.25 | 5.3775 | 5.3775 | -0.142 (-2.58%) | 65,755,596 |
| 28 Aug 2007 | CNY | 5.585 | 5.6 | 5.32 | 5.52 | 5.52 | -0.065 (-1.16%) | 75,560,820 |
| 27 Aug 2007 | CNY | 5.97 | 5.97 | 5.525 | 5.585 | 5.585 | -0.115 (-2.02%) | 83,062,736 |
| 24 Aug 2007 | CNY | 5.75 | 5.99 | 5.6275 | 5.7 | 5.7 | -0.025 (-0.44%) | 80,785,156 |
| 23 Aug 2007 | CNY | 5.4125 | 5.7475 | 5.305 | 5.725 | 5.725 | +0.475 (+9.05%) | 109,111,988 |
| 22 Aug 2007 | CNY | 5.3375 | 5.47 | 5.2225 | 5.25 | 5.25 | -0.142 (-2.64%) | 68,369,788 |
| 21 Aug 2007 | CNY | 5.4 | 5.59 | 5.25 | 5.3925 | 5.3925 | +0.037 (+0.70%) | 85,147,204 |
| 20 Aug 2007 | CNY | 4.98 | 5.3625 | 4.9625 | 5.355 | 5.355 | +0.48 (+9.85%) | 88,705,248 |
| 17 Aug 2007 | CNY | 4.875 | 5.03 | 4.85 | 4.875 | 4.875 | 0.0 (0.0%) | 92,959,348 |
| 16 Aug 2007 | CNY | 4.7 | 4.94 | 4.57 | 4.875 | 4.875 | +0.145 (+3.07%) | 126,009,232 |
| 15 Aug 2007 | CNY | 4.5 | 4.85 | 4.5 | 4.73 | 4.73 | +0.253 (+5.64%) | 161,014,900 |
| 14 Aug 2007 | CNY | 4.265 | 4.535 | 4.25 | 4.4775 | 4.4775 | +0.175 (+4.07%) | 85,172,824 |
| 13 Aug 2007 | CNY | 4.3075 | 4.395 | 4.175 | 4.3025 | 4.3025 | +0.01 (+0.23%) | 53,547,140 |
| 10 Aug 2007 | CNY | 4.4375 | 4.4375 | 4.245 | 4.2925 | 4.2925 | -0.198 (-4.40%) | 52,236,496 |
| 9 Aug 2007 | CNY | 4.445 | 4.53 | 4.4 | 4.49 | 4.49 | +0.045 (+1.01%) | 73,994,648 |
| 8 Aug 2007 | CNY | 4.5 | 4.5 | 4.2625 | 4.445 | 4.445 | -0.083 (-1.82%) | 54,396,132 |
| 7 Aug 2007 | CNY | 4.4625 | 4.65 | 4.37 | 4.5275 | 4.5275 | +0.087 (+1.97%) | 97,709,580 |
| 6 Aug 2007 | CNY | 4.275 | 4.5125 | 4.2625 | 4.44 | 4.44 | +0.233 (+5.53%) | 118,317,084 |
| 3 Aug 2007 | CNY | 4.2775 | 4.3 | 4.145 | 4.2075 | 4.2075 | -0.04 (-0.94%) | 71,836,096 |
| 2 Aug 2007 | CNY | 4.175 | 4.2875 | 4.105 | 4.2475 | 4.2475 | +0.092 (+2.23%) | 50,201,656 |
| 1 Aug 2007 | CNY | 4.4375 | 4.475 | 4.13 | 4.155 | 4.155 | -0.287 (-6.47%) | 53,601,892 |
| 31 Jul 2007 | CNY | 4.21 | 4.5075 | 4.2 | 4.4425 | 4.4425 | +0.237 (+5.65%) | 102,173,428 |
| 30 Jul 2007 | CNY | 4.195 | 4.295 | 4.175 | 4.205 | 4.205 | +0.01 (+0.24%) | 68,646,444 |
| 27 Jul 2007 | CNY | 4.22 | 4.2575 | 4.15 | 4.195 | 4.195 | -0.062 (-1.47%) | 52,400,376 |
| 26 Jul 2007 | CNY | 4.22 | 4.3325 | 4.15 | 4.2575 | 4.2575 | +0.062 (+1.49%) | 71,809,564 |
| 25 Jul 2007 | CNY | 4.1075 | 4.245 | 4.105 | 4.195 | 4.195 | +0.085 (+2.07%) | 53,673,320 |
| 24 Jul 2007 | CNY | 4.0875 | 4.2975 | 4.0525 | 4.11 | 4.11 | +0.048 (+1.17%) | 87,002,720 |
| 23 Jul 2007 | CNY | 3.815 | 4.1 | 3.815 | 4.0625 | 4.0625 | +0.268 (+7.05%) | 75,409,392 |
