| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | CNY | 3.3475 | 3.3475 | 3.03 | 3.1025 | 3.1025 | -0.26 (-7.73%) | 132,738,916 |
| 18 Apr 2007 | CNY | 3.2225 | 3.4 | 3.13 | 3.3625 | 3.3625 | +0.138 (+4.26%) | 170,774,692 |
| 17 Apr 2007 | CNY | 3.2625 | 3.285 | 3.125 | 3.225 | 3.225 | -0.037 (-1.15%) | 120,428,876 |
| 16 Apr 2007 | CNY | 3.2375 | 3.3 | 3.2 | 3.2625 | 3.2625 | +0.045 (+1.40%) | 101,992,808 |
| 13 Apr 2007 | CNY | 3.25 | 3.3825 | 3.1525 | 3.2175 | 3.2175 | -0.003 (-0.08%) | 134,102,852 |
| 12 Apr 2007 | CNY | 3.1175 | 3.2375 | 3.1025 | 3.22 | 3.22 | +0.113 (+3.62%) | 146,597,760 |
| 11 Apr 2007 | CNY | 3.175 | 3.185 | 3.05 | 3.1075 | 3.1075 | -0.068 (-2.13%) | 84,589,324 |
| 10 Apr 2007 | CNY | 3.16 | 3.2 | 3 | 3.175 | 3.175 | +0.018 (+0.55%) | 114,457,904 |
| 9 Apr 2007 | CNY | 3.1275 | 3.225 | 3.11 | 3.1575 | 3.1575 | +0.037 (+1.20%) | 104,845,604 |
| 6 Apr 2007 | CNY | 3.125 | 3.175 | 3.075 | 3.12 | 3.12 | -0.062 (-1.96%) | 97,264,468 |
| 5 Apr 2007 | CNY | 3.1125 | 3.2625 | 3.1125 | 3.1825 | 3.1825 | +0.072 (+2.33%) | 109,437,228 |
| 4 Apr 2007 | CNY | 3.0325 | 3.2 | 3.0025 | 3.11 | 3.11 | +0.077 (+2.56%) | 125,499,356 |
| 3 Apr 2007 | CNY | 3.045 | 3.0975 | 2.9975 | 3.0325 | 3.0325 | -0.01 (-0.33%) | 71,175,068 |
| 2 Apr 2007 | CNY | 2.9775 | 3.08 | 2.975 | 3.0425 | 3.0425 | +0.065 (+2.18%) | 81,707,844 |
| 30 Mar 2007 | CNY | 3.025 | 3.045 | 2.935 | 2.9775 | 2.9775 | -0.06 (-1.98%) | 95,214,148 |
| 29 Mar 2007 | CNY | 3.0775 | 3.15 | 3.0025 | 3.0375 | 3.0375 | -0.102 (-3.26%) | 179,080,504 |
| 28 Mar 2007 | CNY | 2.925 | 3.1975 | 2.92 | 3.14 | 3.14 | +0.233 (+8.00%) | 299,577,836 |
| 27 Mar 2007 | CNY | 2.875 | 2.9375 | 2.8325 | 2.9075 | 2.9075 | 0.0 (0.0%) | 145,046,188 |
| 26 Mar 2007 | CNY | 2.9125 | 2.9625 | 2.8525 | 2.9075 | 2.9075 | +0.022 (+0.78%) | 120,085,624 |
| 23 Mar 2007 | CNY | 2.7625 | 2.895 | 2.7625 | 2.885 | 2.885 | +0.128 (+4.62%) | 172,879,952 |
| 22 Mar 2007 | CNY | 2.7125 | 2.825 | 2.695 | 2.7575 | 2.7575 | +0.055 (+2.04%) | 167,382,464 |
| 21 Mar 2007 | CNY | 2.7025 | 2.735 | 2.65 | 2.7025 | 2.7025 | +0.005 (+0.19%) | 79,692,676 |
| 20 Mar 2007 | CNY | 2.6525 | 2.7125 | 2.62 | 2.6975 | 2.6975 | +0.052 (+1.98%) | 84,293,504 |
| 19 Mar 2007 | CNY | 2.5 | 2.675 | 2.485 | 2.645 | 2.645 | +0.058 (+2.22%) | 89,394,756 |
| 16 Mar 2007 | CNY | 2.705 | 2.745 | 2.545 | 2.5875 | 2.5875 | -0.102 (-3.81%) | 92,055,144 |
| 15 Mar 2007 | CNY | 2.535 | 2.7475 | 2.525 | 2.69 | 2.69 | +0.15 (+5.91%) | 130,265,416 |
| 14 Mar 2007 | CNY | 2.55 | 2.58 | 2.4925 | 2.54 | 2.54 | -0.045 (-1.74%) | 93,374,172 |
| 13 Mar 2007 | CNY | 2.48 | 2.62 | 2.4775 | 2.585 | 2.585 | +0.087 (+3.50%) | 89,797,244 |
| 12 Mar 2007 | CNY | 2.54 | 2.54 | 2.4525 | 2.4975 | 2.4975 | -0.043 (-1.67%) | 70,459,692 |
| 9 Mar 2007 | CNY | 2.575 | 2.5775 | 2.5275 | 2.54 | 2.54 | -0.043 (-1.65%) | 59,723,756 |
