| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | CNY | 2.545 | 2.595 | 2.5025 | 2.5825 | 2.5825 | +0.04 (+1.57%) | 59,901,632 |
| 7 Mar 2007 | CNY | 2.475 | 2.5625 | 2.475 | 2.5425 | 2.5425 | +0.075 (+3.04%) | 97,792,736 |
| 6 Mar 2007 | CNY | 2.4125 | 2.4725 | 2.355 | 2.4675 | 2.4675 | +0.048 (+1.96%) | 84,684,360 |
| 5 Mar 2007 | CNY | 2.465 | 2.485 | 2.35 | 2.42 | 2.42 | -0.045 (-1.83%) | 61,204,172 |
| 2 Mar 2007 | CNY | 2.45 | 2.505 | 2.425 | 2.465 | 2.465 | -0.003 (-0.10%) | 60,363,672 |
| 1 Mar 2007 | CNY | 2.615 | 2.6225 | 2.4125 | 2.4675 | 2.4675 | -0.13 (-5.00%) | 84,790,356 |
| 28 Feb 2007 | CNY | 2.475 | 2.6225 | 2.45 | 2.5975 | 2.5975 | +0.013 (+0.48%) | 108,930,464 |
| 27 Feb 2007 | CNY | 2.875 | 2.895 | 2.585 | 2.585 | 2.585 | -0.287 (-10.01%) | 118,922,824 |
| 26 Feb 2007 | CNY | 2.8175 | 2.91 | 2.725 | 2.8725 | 2.8725 | +0.077 (+2.77%) | 100,922,360 |
| 16 Feb 2007 | CNY | 2.725 | 2.875 | 2.715 | 2.795 | 2.795 | +0.117 (+4.39%) | 116,981,540 |
| 15 Feb 2007 | CNY | 2.64 | 2.7175 | 2.64 | 2.6775 | 2.6775 | +0.058 (+2.19%) | 97,587,704 |
| 14 Feb 2007 | CNY | 2.575 | 2.6475 | 2.5525 | 2.62 | 2.62 | +0.022 (+0.87%) | 69,432,904 |
| 13 Feb 2007 | CNY | 2.605 | 2.6175 | 2.54 | 2.5975 | 2.5975 | +0.005 (+0.19%) | 61,718,512 |
| 12 Feb 2007 | CNY | 2.4525 | 2.5975 | 2.45 | 2.5925 | 2.5925 | +0.145 (+5.92%) | 93,306,360 |
| 9 Feb 2007 | CNY | 2.48 | 2.495 | 2.4 | 2.4475 | 2.4475 | -0.037 (-1.51%) | 78,998,872 |
| 8 Feb 2007 | CNY | 2.345 | 2.495 | 2.2775 | 2.485 | 2.485 | +0.135 (+5.74%) | 124,867,844 |
| 7 Feb 2007 | CNY | 2.3775 | 2.435 | 2.275 | 2.35 | 2.35 | +0.003 (+0.11%) | 140,074,956 |
| 6 Feb 2007 | CNY | 2.3025 | 2.3625 | 2.225 | 2.3475 | 2.3475 | +0.077 (+3.41%) | 83,707,536 |
| 5 Feb 2007 | CNY | 2.3 | 2.3375 | 2.2 | 2.27 | 2.27 | -0.052 (-2.26%) | 58,994,632 |
| 2 Feb 2007 | CNY | 2.475 | 2.55 | 2.3 | 2.3225 | 2.3225 | -0.085 (-3.53%) | 73,980,344 |
| 1 Feb 2007 | CNY | 2.3875 | 2.435 | 2.25 | 2.4075 | 2.4075 | -0.003 (-0.10%) | 96,637,244 |
| 31 Jan 2007 | CNY | 2.625 | 2.625 | 2.385 | 2.41 | 2.41 | -0.24 (-9.06%) | 95,924,416 |
| 30 Jan 2007 | CNY | 2.7525 | 2.7725 | 2.6375 | 2.65 | 2.65 | -0.087 (-3.20%) | 60,855,884 |
| 29 Jan 2007 | CNY | 2.7075 | 2.7375 | 2.6125 | 2.7375 | 2.7375 | +0.07 (+2.62%) | 77,799,768 |
| 26 Jan 2007 | CNY | 2.685 | 2.7375 | 2.52 | 2.6675 | 2.6675 | -0.085 (-3.09%) | 78,088,540 |
| 25 Jan 2007 | CNY | 2.945 | 2.95 | 2.7475 | 2.7525 | 2.7525 | -0.21 (-7.09%) | 75,712,572 |
| 24 Jan 2007 | CNY | 3.025 | 3.025 | 2.925 | 2.9625 | 2.9625 | -0.062 (-2.07%) | 87,160,516 |
| 23 Jan 2007 | CNY | 2.975 | 3.1 | 2.8875 | 3.025 | 3.025 | +0.072 (+2.46%) | 128,580,464 |
| 22 Jan 2007 | CNY | 2.72 | 2.9525 | 2.715 | 2.9525 | 2.9525 | +0.268 (+9.96%) | 144,979,456 |
| 19 Jan 2007 | CNY | 2.555 | 2.715 | 2.555 | 2.685 | 2.685 | +0.135 (+5.29%) | 75,604,260 |
