| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | CNY | 2.5775 | 2.72 | 2.45 | 2.55 | 2.55 | -0.03 (-1.16%) | 81,255,756 |
| 17 Jan 2007 | CNY | 2.725 | 2.81 | 2.525 | 2.58 | 2.58 | -0.138 (-5.06%) | 85,823,712 |
| 16 Jan 2007 | CNY | 2.645 | 2.745 | 2.605 | 2.7175 | 2.7175 | +0.102 (+3.92%) | 77,760,240 |
| 15 Jan 2007 | CNY | 2.4875 | 2.6375 | 2.475 | 2.615 | 2.615 | +0.105 (+4.18%) | 69,690,832 |
| 12 Jan 2007 | CNY | 2.6625 | 2.6875 | 2.5 | 2.51 | 2.51 | -0.203 (-7.47%) | 64,086,044 |
| 11 Jan 2007 | CNY | 2.75 | 2.845 | 2.6675 | 2.7125 | 2.7125 | -0.062 (-2.25%) | 59,831,864 |
| 10 Jan 2007 | CNY | 2.6225 | 2.7825 | 2.5625 | 2.775 | 2.775 | +0.138 (+5.21%) | 93,143,272 |
| 9 Jan 2007 | CNY | 2.67 | 2.7875 | 2.52 | 2.6375 | 2.6375 | -0.013 (-0.47%) | 90,865,332 |
| 8 Jan 2007 | CNY | 2.4825 | 2.695 | 2.4825 | 2.65 | 2.65 | +0.175 (+7.07%) | 63,736,232 |
| 5 Jan 2007 | CNY | 2.425 | 2.54 | 2.38 | 2.475 | 2.475 | +0.025 (+1.02%) | 68,467,980 |
| 4 Jan 2007 | CNY | 2.325 | 2.535 | 2.32 | 2.45 | 2.45 | +0.145 (+6.29%) | 103,705,888 |
| 29 Dec 2006 | CNY | 2.21 | 2.37 | 2.195 | 2.305 | 2.305 | +0.102 (+4.65%) | 105,817,580 |
| 28 Dec 2006 | CNY | 2.25 | 2.3 | 2.145 | 2.2025 | 2.2025 | -0.048 (-2.11%) | 96,478,548 |
| 27 Dec 2006 | CNY | 2.2 | 2.3 | 2.1725 | 2.25 | 2.25 | 0.0 (0.0%) | 74,616,968 |
| 26 Dec 2006 | CNY | 2.05 | 2.255 | 2.05 | 2.25 | 2.25 | +0.2 (+9.76%) | 208,425,460 |
| 25 Dec 2006 | CNY | 1.97 | 2.095 | 1.95 | 2.05 | 2.05 | +0.142 (+7.47%) | 101,777,300 |
| 22 Dec 2006 | CNY | 1.82 | 1.9375 | 1.8025 | 1.9075 | 1.9075 | +0.075 (+4.09%) | 90,563,532 |
| 21 Dec 2006 | CNY | 1.8725 | 1.9225 | 1.8225 | 1.8325 | 1.8325 | -0.068 (-3.55%) | 63,160,268 |
| 20 Dec 2006 | CNY | 1.7725 | 1.9125 | 1.725 | 1.9 | 1.9 | +0.125 (+7.04%) | 68,023,900 |
| 19 Dec 2006 | CNY | 1.825 | 1.84 | 1.75 | 1.775 | 1.775 | -0.05 (-2.74%) | 57,277,672 |
| 18 Dec 2006 | CNY | 1.8475 | 1.86 | 1.8025 | 1.825 | 1.825 | -0.02 (-1.08%) | 42,455,920 |
| 15 Dec 2006 | CNY | 1.815 | 1.8575 | 1.77 | 1.845 | 1.845 | +0.033 (+1.79%) | 38,546,284 |
| 14 Dec 2006 | CNY | 1.765 | 1.8475 | 1.765 | 1.8125 | 1.8125 | +0.05 (+2.84%) | 39,716,416 |
| 13 Dec 2006 | CNY | 1.7175 | 1.77 | 1.71 | 1.7625 | 1.7625 | +0.058 (+3.37%) | 28,253,780 |
| 12 Dec 2006 | CNY | 1.675 | 1.745 | 1.675 | 1.705 | 1.705 | +0.025 (+1.49%) | 33,631,764 |
| 11 Dec 2006 | CNY | 1.6075 | 1.6925 | 1.605 | 1.68 | 1.68 | +0.06 (+3.70%) | 43,224,940 |
| 8 Dec 2006 | CNY | 1.74 | 1.745 | 1.6 | 1.62 | 1.62 | -0.135 (-7.69%) | 41,820,384 |
| 7 Dec 2006 | CNY | 1.765 | 1.815 | 1.7275 | 1.755 | 1.755 | -0.02 (-1.13%) | 33,484,736 |
| 6 Dec 2006 | CNY | 1.8375 | 1.8375 | 1.7225 | 1.775 | 1.775 | -0.068 (-3.66%) | 45,859,740 |
| 5 Dec 2006 | CNY | 1.87 | 1.885 | 1.8275 | 1.8425 | 1.8425 | -0.02 (-1.07%) | 33,385,404 |
