| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | CNY | 1.795 | 1.895 | 1.795 | 1.8625 | 1.8625 | +0.07 (+3.91%) | 38,882,072 |
| 1 Dec 2006 | CNY | 1.815 | 1.82 | 1.7875 | 1.7925 | 1.7925 | -0.015 (-0.83%) | 24,007,004 |
| 30 Nov 2006 | CNY | 1.78 | 1.8125 | 1.78 | 1.8075 | 1.8075 | +0.018 (+0.98%) | 24,770,068 |
| 29 Nov 2006 | CNY | 1.765 | 1.8025 | 1.7275 | 1.79 | 1.79 | +0.005 (+0.28%) | 23,794,280 |
| 28 Nov 2006 | CNY | 1.805 | 1.82 | 1.775 | 1.785 | 1.785 | -0.02 (-1.11%) | 25,502,672 |
| 27 Nov 2006 | CNY | 1.7125 | 1.825 | 1.705 | 1.805 | 1.805 | +0.092 (+5.40%) | 61,515,880 |
| 24 Nov 2006 | CNY | 1.7425 | 1.7575 | 1.6975 | 1.7125 | 1.7125 | -0.035 (-2.00%) | 43,030,108 |
| 23 Nov 2006 | CNY | 1.73 | 1.755 | 1.7125 | 1.7475 | 1.7475 | +0.02 (+1.16%) | 30,759,776 |
| 22 Nov 2006 | CNY | 1.7575 | 1.775 | 1.7075 | 1.7275 | 1.7275 | -0.033 (-1.85%) | 51,035,536 |
| 21 Nov 2006 | CNY | 1.6675 | 1.7725 | 1.625 | 1.76 | 1.76 | +0.098 (+5.86%) | 76,201,712 |
| 20 Nov 2006 | CNY | 1.6225 | 1.6725 | 1.595 | 1.6625 | 1.6625 | +0.043 (+2.62%) | 53,365,040 |
| 17 Nov 2006 | CNY | 1.5825 | 1.665 | 1.5675 | 1.62 | 1.62 | +0.022 (+1.41%) | 61,829,560 |
| 16 Nov 2006 | CNY | 1.6375 | 1.6875 | 1.595 | 1.5975 | 1.5975 | -0.04 (-2.44%) | 76,274,012 |
| 15 Nov 2006 | CNY | 1.635 | 1.65 | 1.5725 | 1.6375 | 1.6375 | +0.003 (+0.15%) | 56,517,472 |
| 14 Nov 2006 | CNY | 1.6875 | 1.6975 | 1.59 | 1.635 | 1.635 | -0.028 (-1.65%) | 75,659,332 |
| 13 Nov 2006 | CNY | 1.5725 | 1.6675 | 1.565 | 1.6625 | 1.6625 | +0.083 (+5.22%) | 98,684,012 |
| 10 Nov 2006 | CNY | 1.505 | 1.65 | 1.5025 | 1.58 | 1.58 | +0.075 (+4.98%) | 129,189,340 |
| 9 Nov 2006 | CNY | 1.4275 | 1.525 | 1.425 | 1.505 | 1.505 | +0.065 (+4.51%) | 70,216,852 |
| 8 Nov 2006 | CNY | 1.4425 | 1.4575 | 1.4225 | 1.44 | 1.44 | -0.013 (-0.86%) | 19,340,384 |
| 7 Nov 2006 | CNY | 1.4375 | 1.4625 | 1.4125 | 1.4525 | 1.4525 | +0.01 (+0.69%) | 34,128,348 |
| 6 Nov 2006 | CNY | 1.4075 | 1.445 | 1.3975 | 1.4425 | 1.4425 | +0.022 (+1.58%) | 25,821,196 |
| 3 Nov 2006 | CNY | 1.405 | 1.4925 | 1.38 | 1.42 | 1.42 | +0.005 (+0.35%) | 46,531,332 |
| 2 Nov 2006 | CNY | 1.4225 | 1.425 | 1.4025 | 1.415 | 1.415 | -0.018 (-1.22%) | 25,772,840 |
| 1 Nov 2006 | CNY | 1.4375 | 1.4425 | 1.4 | 1.4325 | 1.4325 | 0.0 (0.0%) | 33,054,056 |
| 31 Oct 2006 | CNY | 1.4375 | 1.46 | 1.425 | 1.4325 | 1.4325 | -0.013 (-0.87%) | 29,055,188 |
| 30 Oct 2006 | CNY | 1.4375 | 1.4575 | 1.405 | 1.445 | 1.445 | +0.003 (+0.17%) | 39,656,796 |
| 27 Oct 2006 | CNY | 1.425 | 1.46 | 1.4075 | 1.4425 | 1.4425 | +0.025 (+1.76%) | 39,347,480 |
| 26 Oct 2006 | CNY | 1.4075 | 1.425 | 1.3975 | 1.4175 | 1.4175 | +0.007 (+0.53%) | 39,167,008 |
| 25 Oct 2006 | CNY | 1.375 | 1.42 | 1.3575 | 1.41 | 1.41 | +0.035 (+2.55%) | 39,171,320 |
| 24 Oct 2006 | CNY | 1.3475 | 1.38 | 1.34 | 1.375 | 1.375 | +0.028 (+2.04%) | 22,900,484 |
