| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | CNY | 1.395 | 1.4275 | 1.345 | 1.3475 | 1.3475 | -0.05 (-3.58%) | 49,033,856 |
| 20 Oct 2006 | CNY | 1.39 | 1.4125 | 1.3625 | 1.3975 | 1.3975 | +0.005 (+0.36%) | 31,575,516 |
| 19 Oct 2006 | CNY | 1.375 | 1.435 | 1.375 | 1.3925 | 1.3925 | +0.022 (+1.64%) | 51,499,808 |
| 17 Oct 2006 | CNY | 1.3275 | 1.4 | 1.3125 | 1.37 | 1.37 | +0.04 (+3.01%) | 67,625,536 |
| 16 Oct 2006 | CNY | 1.3125 | 1.3375 | 1.29 | 1.33 | 1.33 | +0.028 (+2.11%) | 43,088,056 |
| 13 Oct 2006 | CNY | 1.28 | 1.335 | 1.275 | 1.3025 | 1.3025 | -0.007 (-0.57%) | 39,064,092 |
| 12 Oct 2006 | CNY | 1.3075 | 1.335 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 47,520 |
| 11 Oct 2006 | CNY | 1.31 | 1.31 | 1.2675 | 1.28 | 1.28 | -0.03 (-2.29%) | 30,232,940 |
| 10 Oct 2006 | CNY | 1.3075 | 1.335 | 1.29 | 1.31 | 1.31 | +0.003 (+0.19%) | 47,521,780 |
| 9 Oct 2006 | CNY | 1.325 | 1.3325 | 1.285 | 1.3075 | 1.3075 | -0.007 (-0.57%) | 47,480,552 |
| 29 Sep 2006 | CNY | 1.225 | 1.3175 | 1.2225 | 1.315 | 1.315 | +0.075 (+6.05%) | 131,267,860 |
| 28 Sep 2006 | CNY | 1.255 | 1.255 | 1.215 | 1.24 | 1.24 | -0.018 (-1.39%) | 50,851,868 |
| 27 Sep 2006 | CNY | 1.335 | 1.335 | 1.195 | 1.2575 | 1.2575 | +0.045 (+3.71%) | 73,588,076 |
| 22 Sep 2006 | CNY | 1.2225 | 1.2475 | 1.2025 | 1.2125 | 1.2125 | -0.015 (-1.22%) | 63,947,936 |
| 21 Sep 2006 | CNY | 1.2 | 1.25 | 1.2 | 1.2275 | 1.2275 | +0.028 (+2.29%) | 125,577,200 |
| 20 Sep 2006 | CNY | 1.175 | 1.225 | 1.165 | 1.2 | 1.2 | +0.02 (+1.69%) | 107,686,356 |
| 19 Sep 2006 | CNY | 1.1375 | 1.1975 | 1.13 | 1.18 | 1.18 | +0.043 (+3.74%) | 123,202,228 |
| 18 Sep 2006 | CNY | 1.1275 | 1.14 | 1.115 | 1.1375 | 1.1375 | +0.01 (+0.89%) | 38,544,664 |
| 15 Sep 2006 | CNY | 1.105 | 1.1375 | 1.095 | 1.1275 | 1.1275 | +0.022 (+2.04%) | 62,153,684 |
| 14 Sep 2006 | CNY | 1.105 | 1.1075 | 1.0925 | 1.105 | 1.105 | -0.005 (-0.45%) | 16,031,492 |
| 13 Sep 2006 | CNY | 1.1075 | 1.1175 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 31,232,708 |
| 12 Sep 2006 | CNY | 1.11 | 1.115 | 1.1 | 1.11 | 1.11 | -0.003 (-0.22%) | 12,204,016 |
| 11 Sep 2006 | CNY | 1.115 | 1.12 | 1.09 | 1.1125 | 1.1125 | -0.005 (-0.45%) | 9,673,652 |
| 8 Sep 2006 | CNY | 1.115 | 1.12 | 1.1 | 1.1175 | 1.1175 | +0.003 (+0.22%) | 21,966,304 |
| 7 Sep 2006 | CNY | 1.1 | 1.125 | 1.085 | 1.115 | 1.115 | +0.018 (+1.59%) | 48,221,532 |
| 6 Sep 2006 | CNY | 1.1025 | 1.1025 | 1.085 | 1.0975 | 1.0975 | -0.005 (-0.45%) | 13,591,648 |
| 5 Sep 2006 | CNY | 1.1 | 1.105 | 1.0925 | 1.1025 | 1.1025 | +0.003 (+0.23%) | 11,196,888 |
| 4 Sep 2006 | CNY | 1.0975 | 1.1025 | 1.085 | 1.1 | 1.1 | 0.0 (0.0%) | 12,298,716 |
| 1 Sep 2006 | CNY | 1.12 | 1.12 | 1.085 | 1.1 | 1.1 | -0.015 (-1.35%) | 16,694,684 |
| 31 Aug 2006 | CNY | 1.1175 | 1.125 | 1.1075 | 1.115 | 1.115 | -0.003 (-0.22%) | 14,303,788 |
