Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | CNY | 1.115 | 1.13 | 1.11 | 1.1175 | 1.1175 | 0.0 (0.0%) | 13,746,960 |
29 Aug 2006 | CNY | 1.0975 | 1.1375 | 1.0925 | 1.1175 | 1.1175 | +0.022 (+2.05%) | 56,495,172 |
28 Aug 2006 | CNY | 1.0875 | 1.0975 | 1.075 | 1.095 | 1.095 | +0.013 (+1.15%) | 17,302,792 |
25 Aug 2006 | CNY | 1.0875 | 1.09 | 1.0775 | 1.0825 | 1.0825 | -0.003 (-0.23%) | 7,756,684 |
24 Aug 2006 | CNY | 1.0875 | 1.09 | 1.0775 | 1.085 | 1.085 | -0.007 (-0.69%) | 5,857,948 |
23 Aug 2006 | CNY | 1.0925 | 1.095 | 1.075 | 1.0925 | 1.0925 | -0.003 (-0.23%) | 16,938,864 |
22 Aug 2006 | CNY | 1.075 | 1.0975 | 1.0625 | 1.095 | 1.095 | +0.02 (+1.86%) | 16,143,832 |
21 Aug 2006 | CNY | 1.06 | 1.0775 | 1.05 | 1.075 | 1.075 | -0.01 (-0.92%) | 10,351,188 |
18 Aug 2006 | CNY | 1.0825 | 1.09 | 1.0775 | 1.085 | 1.085 | +0.003 (+0.23%) | 9,635,720 |
17 Aug 2006 | CNY | 1.0875 | 1.0925 | 1.0725 | 1.0825 | 1.0825 | -0.018 (-1.59%) | 13,362,504 |
16 Aug 2006 | CNY | 1.0925 | 1.1025 | 1.0625 | 1.1 | 1.1 | +0.005 (+0.46%) | 44,407,652 |
15 Aug 2006 | CNY | 1.0875 | 1.0975 | 1.0825 | 1.095 | 1.095 | +0.005 (+0.46%) | 10,319,448 |
14 Aug 2006 | CNY | 1.0975 | 1.0975 | 1.08 | 1.09 | 1.09 | -0.005 (-0.46%) | 24,989,648 |
11 Aug 2006 | CNY | 1.085 | 1.0975 | 1.065 | 1.095 | 1.095 | +0.02 (+1.86%) | 24,204,096 |
10 Aug 2006 | CNY | 1.04 | 1.0925 | 1.0375 | 1.075 | 1.075 | +0.035 (+3.37%) | 33,066,584 |
9 Aug 2006 | CNY | 1.03 | 1.0525 | 1.02 | 1.04 | 1.04 | +0.005 (+0.48%) | 14,072,780 |
8 Aug 2006 | CNY | 1.02 | 1.0375 | 1.02 | 1.035 | 1.035 | +0.01 (+0.98%) | 9,818,052 |
7 Aug 2006 | CNY | 1.05 | 1.05 | 1.02 | 1.025 | 1.025 | -0.037 (-3.53%) | 11,246,504 |
4 Aug 2006 | CNY | 1.0775 | 1.08 | 1.0375 | 1.0625 | 1.0625 | -0.018 (-1.62%) | 14,081,844 |
3 Aug 2006 | CNY | 1.0675 | 1.08 | 1.0625 | 1.08 | 1.08 | +0.005 (+0.47%) | 8,715,108 |
2 Aug 2006 | CNY | 1.0775 | 1.09 | 1.07 | 1.075 | 1.075 | -0.003 (-0.23%) | 13,344,952 |
1 Aug 2006 | CNY | 1.07 | 1.0925 | 1.0575 | 1.0775 | 1.0775 | +0.005 (+0.47%) | 25,235,068 |
31 Jul 2006 | CNY | 1.1025 | 1.1025 | 1.07 | 1.0725 | 1.0725 | -0.035 (-3.16%) | 13,865,460 |
28 Jul 2006 | CNY | 1.0975 | 1.1125 | 1.08 | 1.1075 | 1.1075 | +0.01 (+0.91%) | 18,893,584 |
27 Jul 2006 | CNY | 1.1 | 1.1225 | 1.09 | 1.0975 | 1.0975 | -0.005 (-0.45%) | 18,540,228 |
26 Jul 2006 | CNY | 1.1075 | 1.1075 | 1.0875 | 1.1025 | 1.1025 | 0.0 (0.0%) | 8,972,920 |
25 Jul 2006 | CNY | 1.0825 | 1.11 | 1.0775 | 1.1025 | 1.1025 | +0.018 (+1.61%) | 27,251,700 |
24 Jul 2006 | CNY | 1.09 | 1.09 | 1.0725 | 1.085 | 1.085 | -0.01 (-0.91%) | 14,023,644 |
21 Jul 2006 | CNY | 1.09 | 1.0975 | 1.0775 | 1.095 | 1.095 | 0.0 (0.0%) | 13,022,296 |
20 Jul 2006 | CNY | 1.0825 | 1.0975 | 1.07 | 1.095 | 1.095 | -0.013 (-1.13%) | 15,145,652 |