| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | CNY | 1.125 | 1.125 | 1.095 | 1.1075 | 1.1075 | -0.018 (-1.56%) | 15,270,744 |
| 18 Jul 2006 | CNY | 1.11 | 1.125 | 1.095 | 1.125 | 1.125 | +0.013 (+1.12%) | 23,523,516 |
| 17 Jul 2006 | CNY | 1.095 | 1.1125 | 1.09 | 1.1125 | 1.1125 | +0.007 (+0.68%) | 17,272,440 |
| 14 Jul 2006 | CNY | 1.095 | 1.105 | 1.0875 | 1.105 | 1.105 | +0.005 (+0.45%) | 21,853,536 |
| 13 Jul 2006 | CNY | 1.14 | 1.14 | 1.0825 | 1.1 | 1.1 | -0.04 (-3.51%) | 49,318,776 |
| 12 Jul 2006 | CNY | 1.1525 | 1.16 | 1.1325 | 1.14 | 1.14 | -0.005 (-0.44%) | 40,001,396 |
| 11 Jul 2006 | CNY | 1.1325 | 1.1525 | 1.12 | 1.145 | 1.145 | +0.013 (+1.10%) | 26,547,412 |
| 10 Jul 2006 | CNY | 1.14 | 1.14 | 1.115 | 1.1325 | 1.1325 | -0.007 (-0.66%) | 21,371,076 |
| 7 Jul 2006 | CNY | 1.155 | 1.1575 | 1.13 | 1.14 | 1.14 | -0.013 (-1.08%) | 20,524,480 |
| 6 Jul 2006 | CNY | 1.125 | 1.16 | 1.12 | 1.1525 | 1.1525 | +0.022 (+1.99%) | 24,958,676 |
| 5 Jul 2006 | CNY | 1.15 | 1.15 | 1.115 | 1.13 | 1.13 | -0.02 (-1.74%) | 28,124,268 |
| 4 Jul 2006 | CNY | 1.175 | 1.1775 | 1.145 | 1.15 | 1.15 | -0.022 (-1.92%) | 38,574,728 |
| 3 Jul 2006 | CNY | 1.175 | 1.1775 | 1.155 | 1.1725 | 1.1725 | +0.003 (+0.21%) | 33,426,152 |
| 30 Jun 2006 | CNY | 1.1775 | 1.1925 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 75,742,188 |
| 29 Jun 2006 | CNY | 1.135 | 1.165 | 1.1275 | 1.165 | 1.165 | +0.03 (+2.64%) | 65,571,956 |
| 27 Jun 2006 | CNY | 1.1375 | 1.1425 | 1.1175 | 1.135 | 1.135 | -0.007 (-0.66%) | 23,472,684 |
| 26 Jun 2006 | CNY | 1.1175 | 1.145 | 1.115 | 1.1425 | 1.1425 | +0.035 (+3.16%) | 58,722,668 |
| 23 Jun 2006 | CNY | 1.0975 | 1.11 | 1.0875 | 1.1075 | 1.1075 | +0.007 (+0.68%) | 19,660,716 |
| 22 Jun 2006 | CNY | 1.105 | 1.1075 | 1.0875 | 1.1 | 1.1 | -0.005 (-0.45%) | 17,994,316 |
| 21 Jun 2006 | CNY | 1.12 | 1.1275 | 1.1025 | 1.105 | 1.105 | -0.01 (-0.90%) | 38,113,152 |
| 20 Jun 2006 | CNY | 1.1 | 1.1175 | 1.095 | 1.115 | 1.115 | +0.013 (+1.13%) | 30,984,508 |
| 19 Jun 2006 | CNY | 1.095 | 1.1075 | 1.0875 | 1.1025 | 1.1025 | -0.003 (-0.23%) | 18,188,504 |
| 16 Jun 2006 | CNY | 1.085 | 1.1075 | 1.08 | 1.105 | 1.105 | +0.025 (+2.31%) | 17,786,304 |
| 15 Jun 2006 | CNY | 1.09 | 1.0975 | 1.0775 | 1.08 | 1.08 | -0.015 (-1.37%) | 12,652,792 |
| 14 Jun 2006 | CNY | 1.105 | 1.11 | 1.0725 | 1.095 | 1.095 | -0.013 (-1.13%) | 18,336,320 |
| 13 Jun 2006 | CNY | 1.11 | 1.1125 | 1.0875 | 1.1075 | 1.1075 | -0.007 (-0.67%) | 14,127,240 |
| 12 Jun 2006 | CNY | 1.1125 | 1.1225 | 1.095 | 1.115 | 1.115 | +0.003 (+0.22%) | 22,213,364 |
| 9 Jun 2006 | CNY | 1.1025 | 1.115 | 1.08 | 1.1125 | 1.1125 | +0.007 (+0.68%) | 32,073,208 |
| 8 Jun 2006 | CNY | 1.1 | 1.11 | 1.0675 | 1.105 | 1.105 | 0.0 (0.0%) | 44,244,544 |
| 7 Jun 2006 | CNY | 1.17 | 1.1725 | 1.095 | 1.105 | 1.105 | -0.065 (-5.56%) | 47,513,016 |
