| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | CNY | 1.0636 | 1.0727 | 1.0568 | 1.0682 | 1.0682 | +0.005 (+0.43%) | 40,849,234 |
| 9 Mar 2006 | CNY | 1.0318 | 1.075 | 1.0295 | 1.0636 | 1.0636 | +0.009 (+0.85%) | 81,167,521 |
| 22 Feb 2006 | CNY | 1.0409 | 1.075 | 1.0386 | 1.0546 | 1.0546 | +0.016 (+1.54%) | 52,095,335 |
| 21 Feb 2006 | CNY | 1.0227 | 1.0432 | 1.0114 | 1.0386 | 1.0386 | +0.016 (+1.55%) | 24,610,986 |
| 20 Feb 2006 | CNY | 0.9886 | 1.0364 | 0.9818 | 1.0227 | 1.0227 | +0.032 (+3.21%) | 32,244,330 |
| 17 Feb 2006 | CNY | 1.0068 | 1.0114 | 0.9886 | 0.9909 | 0.9909 | -0.023 (-2.24%) | 13,075,119 |
| 16 Feb 2006 | CNY | 1.0091 | 1.0227 | 1 | 1.0136 | 1.0136 | +0.004 (+0.45%) | 30,740,679 |
| 15 Feb 2006 | CNY | 0.9955 | 1.0136 | 0.9932 | 1.0091 | 1.0091 | +0.016 (+1.60%) | 29,118,632 |
| 14 Feb 2006 | CNY | 0.9795 | 0.9932 | 0.975 | 0.9932 | 0.9932 | +0.014 (+1.40%) | 14,219,224 |
| 13 Feb 2006 | CNY | 0.9909 | 0.9909 | 0.9682 | 0.9795 | 0.9795 | -0.002 (-0.23%) | 9,113,442 |
| 10 Feb 2006 | CNY | 0.9727 | 0.9864 | 0.9682 | 0.9818 | 0.9818 | +0.009 (+0.94%) | 10,281,458 |
| 9 Feb 2006 | CNY | 0.9977 | 0.9977 | 0.9727 | 0.9727 | 0.9727 | -0.025 (-2.51%) | 13,582,074 |
| 8 Feb 2006 | CNY | 0.9864 | 0.9977 | 0.975 | 0.9977 | 0.9977 | +0.011 (+1.15%) | 13,121,847 |
| 7 Feb 2006 | CNY | 0.9977 | 0.9977 | 0.9773 | 0.9864 | 0.9864 | -0.009 (-0.91%) | 16,102,913 |
| 6 Feb 2006 | CNY | 0.9773 | 1.0045 | 0.9659 | 0.9955 | 0.9955 | +0.023 (+2.34%) | 15,621,377 |
| 25 Jan 2006 | CNY | 0.9841 | 0.9864 | 0.9614 | 0.9727 | 0.9727 | -0.014 (-1.39%) | 11,399,440 |
| 24 Jan 2006 | CNY | 0.9795 | 0.9955 | 0.9773 | 0.9864 | 0.9864 | +0.009 (+0.93%) | 17,869,720 |
| 23 Jan 2006 | CNY | 0.9659 | 0.9773 | 0.9568 | 0.9773 | 0.9773 | +0.011 (+1.18%) | 9,334,710 |
| 20 Jan 2006 | CNY | 0.9659 | 0.975 | 0.9546 | 0.9659 | 0.9659 | 0.0 (0.0%) | 7,609,135 |
| 19 Jan 2006 | CNY | 0.9682 | 0.9727 | 0.9546 | 0.9659 | 0.9659 | 0.0 (0.0%) | 9,750,466 |
| 18 Jan 2006 | CNY | 0.9432 | 0.9705 | 0.9409 | 0.9659 | 0.9659 | +0.018 (+1.92%) | 9,265,643 |
| 17 Jan 2006 | CNY | 0.9477 | 0.95 | 0.9364 | 0.9477 | 0.9477 | 0.0 (0.0%) | 6,390,142 |
| 16 Jan 2006 | CNY | 0.9659 | 0.9705 | 0.9455 | 0.9477 | 0.9477 | -0.023 (-2.35%) | 10,371,372 |
| 13 Jan 2006 | CNY | 0.9795 | 0.9841 | 0.9636 | 0.9705 | 0.9705 | -0.009 (-0.92%) | 8,565,207 |
| 12 Jan 2006 | CNY | 0.9568 | 0.9818 | 0.9568 | 0.9795 | 0.9795 | +0.014 (+1.41%) | 11,447,070 |
| 11 Jan 2006 | CNY | 0.9864 | 0.9864 | 0.9636 | 0.9659 | 0.9659 | -0.021 (-2.08%) | 10,839,606 |
| 10 Jan 2006 | CNY | 0.9909 | 0.9909 | 0.9727 | 0.9864 | 0.9864 | -0.004 (-0.45%) | 12,272,163 |
| 9 Jan 2006 | CNY | 0.9614 | 1.0091 | 0.9591 | 0.9909 | 0.9909 | +0.029 (+3.07%) | 32,652,725 |
| 6 Jan 2006 | CNY | 0.9614 | 0.9705 | 0.9523 | 0.9614 | 0.9614 | 0.0 (0.0%) | 13,672,014 |
| 5 Jan 2006 | CNY | 0.9432 | 0.9773 | 0.9386 | 0.9614 | 0.9614 | +0.021 (+2.18%) | 26,230,824 |
