Qingdao Haier Co Ltd Recent Share Price (SHG:600690)

21 Followers SHG:600690 - Haier Smart Home Co Ltd Qingdao Haier Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2006	CNY	0.9318	0.9455	0.9295	0.9409	0.9409	+0.009 (+0.98%)	5,916,526
30 Dec 2005	CNY	0.9477	0.9523	0.9295	0.9318	0.9318	-0.016 (-1.68%)	9,987,212
29 Dec 2005	CNY	0.9273	0.9568	0.925	0.9477	0.9477	+0.027 (+2.95%)	23,371,167
28 Dec 2005	CNY	0.9091	0.9205	0.9091	0.9205	0.9205	+0.009 (+1.00%)	7,192,134
27 Dec 2005	CNY	0.9182	0.9227	0.9091	0.9114	0.9114	-0.004 (-0.49%)	7,726,989
26 Dec 2005	CNY	0.8932	0.9205	0.8909	0.9159	0.9159	+0.025 (+2.81%)	23,084,028
23 Dec 2005	CNY	0.8841	0.8932	0.8818	0.8909	0.8909	+0.004 (+0.51%)	4,162,844
22 Dec 2005	CNY	0.8841	0.8864	0.8818	0.8864	0.8864	+0.002 (+0.26%)	3,913,034
21 Dec 2005	CNY	0.8932	0.8977	0.8841	0.8841	0.8841	-0.011 (-1.27%)	6,204,638
20 Dec 2005	CNY	0.8864	0.8955	0.8864	0.8955	0.8955	+0.002 (+0.26%)	5,861,200
19 Dec 2005	CNY	0.8955	0.8955	0.8864	0.8932	0.8932	0.0 (0.0%)	4,364,003
16 Dec 2005	CNY	0.8909	0.8955	0.8841	0.8932	0.8932	+0.002 (+0.26%)	5,839,152
15 Dec 2005	CNY	0.8932	0.8977	0.8864	0.8909	0.8909	-0.002 (-0.26%)	6,353,318
14 Dec 2005	CNY	0.8841	0.8977	0.8795	0.8932	0.8932	+0.007 (+0.77%)	6,922,300
13 Dec 2005	CNY	0.8909	0.8909	0.8795	0.8864	0.8864	-0.004 (-0.51%)	3,107,552
12 Dec 2005	CNY	0.8886	0.8909	0.8841	0.8909	0.8909	+0.002 (+0.26%)	4,322,058
9 Dec 2005	CNY	0.8795	0.8886	0.875	0.8886	0.8886	+0.007 (+0.77%)	5,134,791
8 Dec 2005	CNY	0.8773	0.8818	0.875	0.8818	0.8818	+0.004 (+0.51%)	4,192,839
7 Dec 2005	CNY	0.8636	0.8795	0.8636	0.8773	0.8773	+0.002 (+0.26%)	3,890,752
6 Dec 2005	CNY	0.8659	0.875	0.8568	0.875	0.875	+0.007 (+0.78%)	3,402,489
5 Dec 2005	CNY	0.8818	0.8886	0.8591	0.8682	0.8682	-0.016 (-1.80%)	6,819,815
2 Dec 2005	CNY	0.8864	0.8864	0.8727	0.8841	0.8841	0.0 (0.0%)	4,853,596
1 Dec 2005	CNY	0.8818	0.8864	0.8727	0.8841	0.8841	+0.002 (+0.26%)	3,520,123
30 Nov 2005	CNY	0.8773	0.8841	0.8682	0.8818	0.8818	+0.004 (+0.51%)	3,491,637
29 Nov 2005	CNY	0.8932	0.8932	0.8705	0.8773	0.8773	-0.018 (-2.03%)	7,586,066
28 Nov 2005	CNY	0.9	0.9136	0.8886	0.8955	0.8955	+0.009 (+1.03%)	13,944,840
25 Nov 2005	CNY	0.8864	0.8909	0.8795	0.8864	0.8864	0.0 (0.0%)	4,871,068
24 Nov 2005	CNY	0.8864	0.8977	0.8795	0.8864	0.8864	0.0 (0.0%)	9,610,378
23 Nov 2005	CNY	0.8659	0.8955	0.8659	0.8864	0.8864	+0.016 (+1.83%)	11,220,928
22 Nov 2005	CNY	0.8818	0.8841	0.8682	0.8705	0.8705	-0.011 (-1.28%)	4,030,448