Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | CNY | 1.4242 | 1.4258 | 1.4136 | 1.4182 | 1.4182 | -0.006 (-0.42%) | 4,164,336 |
14 Jul 2003 | CNY | 1.4333 | 1.4394 | 1.4242 | 1.4242 | 1.4242 | -0.009 (-0.63%) | 3,094,080 |
11 Jul 2003 | CNY | 1.4288 | 1.4424 | 1.4288 | 1.4333 | 1.4333 | +0.006 (+0.42%) | 5,023,451 |
10 Jul 2003 | CNY | 1.4212 | 1.4349 | 1.4106 | 1.4273 | 1.4273 | 0.0 (0.0%) | 5,659,698 |