| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | CNY | 3.3485 | 3.4394 | 3.2576 | 3.2727 | 3.2727 | -0.061 (-1.82%) | 947,888 |
| 11 Jan 2012 | CNY | 3.3485 | 3.3485 | 3.2273 | 3.3333 | 3.3333 | +0.054 (+1.66%) | 1,014,604 |
| 10 Jan 2012 | CNY | 3.2364 | 3.2788 | 3.2121 | 3.2788 | 3.2788 | +0.158 (+5.05%) | 1,059,752 |
| 9 Jan 2012 | CNY | 3.0576 | 3.1212 | 2.9697 | 3.1212 | 3.1212 | +0.148 (+5.00%) | 238,062 |
| 6 Jan 2012 | CNY | 2.903 | 3.003 | 2.903 | 2.9727 | 2.9727 | -0.03 (-1.01%) | 297,630 |
| 5 Jan 2012 | CNY | 3.0364 | 3.0788 | 2.9758 | 3.003 | 3.003 | -0.079 (-2.56%) | 340,230 |
| 4 Jan 2012 | CNY | 3.1455 | 3.2182 | 3.0545 | 3.0818 | 3.0818 | -0.036 (-1.17%) | 982,674 |
| 30 Dec 2011 | CNY | 2.9606 | 3.1606 | 2.9606 | 3.1182 | 3.1182 | +0.067 (+2.19%) | 640,530 |
| 29 Dec 2011 | CNY | 2.9606 | 3.1818 | 2.9606 | 3.0515 | 3.0515 | -0.064 (-2.04%) | 2,416,840 |
| 28 Dec 2011 | CNY | 3.2485 | 3.2485 | 3.1152 | 3.1152 | 3.1152 | -0.164 (-4.99%) | 564,960 |
| 27 Dec 2011 | CNY | 3.4394 | 3.4394 | 3.2788 | 3.2788 | 3.2788 | -0.173 (-5.00%) | 1,771,770 |
| 26 Dec 2011 | CNY | 3.5758 | 3.5758 | 3.4273 | 3.4515 | 3.4515 | -0.124 (-3.48%) | 565,620 |
| 23 Dec 2011 | CNY | 3.5242 | 3.6546 | 3.5242 | 3.5758 | 3.5758 | -0.048 (-1.34%) | 756,360 |
| 22 Dec 2011 | CNY | 3.7727 | 3.7879 | 3.6 | 3.6242 | 3.6242 | -0.164 (-4.32%) | 1,114,146 |
| 21 Dec 2011 | CNY | 3.8636 | 3.9 | 3.7879 | 3.7879 | 3.7879 | -0.054 (-1.42%) | 393,950 |
| 20 Dec 2011 | CNY | 3.9061 | 3.9061 | 3.8303 | 3.8424 | 3.8424 | +0.012 (+0.32%) | 515,463 |
| 19 Dec 2011 | CNY | 3.7758 | 3.8697 | 3.7727 | 3.8303 | 3.8303 | +0.012 (+0.32%) | 280,090 |
| 16 Dec 2011 | CNY | 3.7545 | 3.8212 | 3.7273 | 3.8182 | 3.8182 | +0.039 (+1.04%) | 848,393 |
| 15 Dec 2011 | CNY | 3.903 | 3.903 | 3.7727 | 3.7788 | 3.7788 | -0.076 (-1.97%) | 839,394 |
| 14 Dec 2011 | CNY | 3.8515 | 3.9091 | 3.8485 | 3.8546 | 3.8546 | -0.036 (-0.93%) | 562,174 |
| 13 Dec 2011 | CNY | 3.9939 | 4 | 3.8636 | 3.8909 | 3.8909 | -0.127 (-3.17%) | 1,280,383 |
| 12 Dec 2011 | CNY | 4.0091 | 4.0758 | 4.0091 | 4.0182 | 4.0182 | -0.036 (-0.90%) | 336,992 |
| 9 Dec 2011 | CNY | 4.0758 | 4.1091 | 3.9727 | 4.0545 | 4.0545 | -0.027 (-0.67%) | 1,117,386 |
| 8 Dec 2011 | CNY | 4.0849 | 4.0909 | 4.0091 | 4.0818 | 4.0818 | +0.012 (+0.30%) | 689,934 |
| 7 Dec 2011 | CNY | 4.0909 | 4.0909 | 4.0061 | 4.0697 | 4.0697 | -0.036 (-0.89%) | 711,763 |
| 6 Dec 2011 | CNY | 4.1061 | 4.1394 | 3.9697 | 4.1061 | 4.1061 | -0.033 (-0.80%) | 1,179,146 |
| 5 Dec 2011 | CNY | 4.2303 | 4.3485 | 4.0758 | 4.1394 | 4.1394 | -0.088 (-2.08%) | 2,694,671 |
| 2 Dec 2011 | CNY | 4.1303 | 4.3182 | 4.1212 | 4.2273 | 4.2273 | +0.097 (+2.35%) | 3,675,114 |
| 1 Dec 2011 | CNY | 4.0818 | 4.1758 | 4.0788 | 4.1303 | 4.1303 | +0.1 (+2.48%) | 1,597,734 |
| 30 Nov 2011 | CNY | 4.1909 | 4.2212 | 3.9667 | 4.0303 | 4.0303 | -0.145 (-3.48%) | 4,001,259 |
