| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | CNY | 4.3273 | 4.3273 | 4.1212 | 4.1758 | 4.1758 | -0.145 (-3.36%) | 3,036,062 |
| 28 Nov 2011 | CNY | 4.3485 | 4.3909 | 4.2758 | 4.3212 | 4.3212 | +0.036 (+0.85%) | 4,724,511 |
| 25 Nov 2011 | CNY | 4.2121 | 4.3424 | 4.1788 | 4.2849 | 4.2849 | +0.109 (+2.61%) | 3,696,069 |
| 24 Nov 2011 | CNY | 4.1424 | 4.1818 | 4.1182 | 4.1758 | 4.1758 | +0.033 (+0.81%) | 1,859,883 |
| 23 Nov 2011 | CNY | 4.1606 | 4.1818 | 4.1242 | 4.1424 | 4.1424 | -0.015 (-0.37%) | 1,988,217 |
| 22 Nov 2011 | CNY | 4.0606 | 4.1818 | 4.0545 | 4.1576 | 4.1576 | +0.106 (+2.62%) | 2,491,123 |
| 21 Nov 2011 | CNY | 4.0758 | 4.197 | 4.0364 | 4.0515 | 4.0515 | -0.003 (-0.07%) | 1,879,346 |
| 18 Nov 2011 | CNY | 4.0849 | 4.1152 | 4 | 4.0545 | 4.0545 | +0.015 (+0.37%) | 766,609 |
| 17 Nov 2011 | CNY | 4.0849 | 4.103 | 4.0333 | 4.0394 | 4.0394 | -0.027 (-0.67%) | 1,048,578 |
| 16 Nov 2011 | CNY | 4.1879 | 4.1879 | 4.0455 | 4.0667 | 4.0667 | -0.085 (-2.04%) | 996,309 |
| 15 Nov 2011 | CNY | 4.0606 | 4.1818 | 4.0242 | 4.1515 | 4.1515 | +0.076 (+1.86%) | 2,036,581 |
| 14 Nov 2011 | CNY | 4.0273 | 4.0909 | 4.0273 | 4.0758 | 4.0758 | +0.049 (+1.20%) | 876,645 |
| 11 Nov 2011 | CNY | 4.0909 | 4.0909 | 4.0182 | 4.0273 | 4.0273 | -0.045 (-1.11%) | 797,181 |
| 10 Nov 2011 | CNY | 4.1 | 4.1152 | 4.0333 | 4.0727 | 4.0727 | -0.049 (-1.18%) | 927,672 |
| 9 Nov 2011 | CNY | 4.1485 | 4.1788 | 4.0636 | 4.1212 | 4.1212 | -0.027 (-0.66%) | 1,575,146 |
| 8 Nov 2011 | CNY | 4.1909 | 4.1909 | 4.0909 | 4.1485 | 4.1485 | +0.033 (+0.81%) | 1,771,770 |
| 7 Nov 2011 | CNY | 4.1485 | 4.1727 | 4.0485 | 4.1152 | 4.1152 | -0.033 (-0.80%) | 1,467,774 |
| 4 Nov 2011 | CNY | 4.0576 | 4.1667 | 4.0061 | 4.1485 | 4.1485 | +0.088 (+2.16%) | 1,724,514 |
| 3 Nov 2011 | CNY | 4.1121 | 4.1121 | 3.9455 | 4.0606 | 4.0606 | +0.064 (+1.59%) | 1,624,926 |
| 2 Nov 2011 | CNY | 4 | 4 | 3.9212 | 3.997 | 3.997 | -0.018 (-0.45%) | 1,233,444 |
| 1 Nov 2011 | CNY | 3.9939 | 4.1182 | 3.9788 | 4.0152 | 4.0152 | +0.012 (+0.30%) | 1,111,509 |
| 31 Oct 2011 | CNY | 3.9485 | 4.0121 | 3.9394 | 4.003 | 4.003 | +0.054 (+1.38%) | 1,257,019 |
| 28 Oct 2011 | CNY | 3.9485 | 4 | 3.7879 | 3.9485 | 3.9485 | 0.0 (0.0%) | 1,417,036 |
| 27 Oct 2011 | CNY | 3.9636 | 3.9939 | 3.9121 | 3.9485 | 3.9485 | -0.015 (-0.38%) | 766,916 |
| 26 Oct 2011 | CNY | 3.9394 | 4.0212 | 3.9394 | 3.9636 | 3.9636 | +0.003 (+0.08%) | 762,412 |
| 25 Oct 2011 | CNY | 3.8939 | 3.9788 | 3.8303 | 3.9606 | 3.9606 | +0.1 (+2.59%) | 699,550 |
| 24 Oct 2011 | CNY | 3.8546 | 3.8636 | 3.7606 | 3.8606 | 3.8606 | +0.033 (+0.87%) | 741,463 |
| 21 Oct 2011 | CNY | 3.8788 | 3.997 | 3.7606 | 3.8273 | 3.8273 | -0.127 (-3.22%) | 1,841,327 |
| 20 Oct 2011 | CNY | 3.9849 | 4.0879 | 3.9424 | 3.9546 | 3.9546 | -0.094 (-2.32%) | 1,604,790 |
| 19 Oct 2011 | CNY | 4.1273 | 4.1697 | 4.0455 | 4.0485 | 4.0485 | -0.088 (-2.13%) | 2,073,673 |
