| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | CNY | 4.2515 | 4.3152 | 4.0788 | 4.1364 | 4.1364 | -0.154 (-3.60%) | 3,039,059 |
| 17 Oct 2011 | CNY | 4.1364 | 4.3212 | 4.1364 | 4.2909 | 4.2909 | +0.176 (+4.27%) | 4,438,354 |
| 14 Oct 2011 | CNY | 4.1667 | 4.1667 | 4.0909 | 4.1152 | 4.1152 | -0.051 (-1.24%) | 884,400 |
| 13 Oct 2011 | CNY | 4.1515 | 4.1788 | 4.1061 | 4.1667 | 4.1667 | +0.009 (+0.22%) | 1,381,092 |
| 12 Oct 2011 | CNY | 4.0909 | 4.1576 | 4.0333 | 4.1576 | 4.1576 | +0.079 (+1.93%) | 1,300,530 |
| 11 Oct 2011 | CNY | 4.1091 | 4.1879 | 4.0455 | 4.0788 | 4.0788 | +0.012 (+0.30%) | 1,181,730 |
| 10 Oct 2011 | CNY | 4.2061 | 4.2091 | 4.0545 | 4.0667 | 4.0667 | -0.064 (-1.54%) | 710,259 |
| 30 Sep 2011 | CNY | 4.1576 | 4.1576 | 4.0697 | 4.1303 | 4.1303 | -0.018 (-0.44%) | 498,141 |
| 29 Sep 2011 | CNY | 4.0545 | 4.2061 | 4.0515 | 4.1485 | 4.1485 | +0.015 (+0.37%) | 2,551,348 |
| 28 Sep 2011 | CNY | 4.2152 | 4.2515 | 4.0758 | 4.1333 | 4.1333 | -0.085 (-2.01%) | 1,376,595 |
| 27 Sep 2011 | CNY | 4.2364 | 4.3273 | 4.1606 | 4.2182 | 4.2182 | -0.045 (-1.06%) | 2,377,448 |
| 26 Sep 2011 | CNY | 4.197 | 4.3 | 4.1091 | 4.2636 | 4.2636 | -0.058 (-1.33%) | 3,660,165 |
| 23 Sep 2011 | CNY | 4.3152 | 4.3788 | 4.2394 | 4.3212 | 4.3212 | -0.082 (-1.86%) | 5,525,671 |
| 22 Sep 2011 | CNY | 4.2061 | 4.4152 | 4.1576 | 4.403 | 4.403 | +0.197 (+4.68%) | 10,210,252 |
| 21 Sep 2011 | CNY | 4.1818 | 4.2091 | 4.0939 | 4.2061 | 4.2061 | +0.055 (+1.32%) | 2,315,032 |
| 20 Sep 2011 | CNY | 4.1212 | 4.2303 | 4.0364 | 4.1515 | 4.1515 | +0.03 (+0.74%) | 2,082,323 |
| 19 Sep 2011 | CNY | 4.2394 | 4.2394 | 4.0667 | 4.1212 | 4.1212 | +0.054 (+1.34%) | 2,946,612 |
| 16 Sep 2011 | CNY | 3.9242 | 4.0667 | 3.9182 | 4.0667 | 4.0667 | +0.194 (+5.01%) | 1,475,202 |
| 15 Sep 2011 | CNY | 3.9333 | 3.9333 | 3.8606 | 3.8727 | 3.8727 | -0.015 (-0.39%) | 881,760 |
| 14 Sep 2011 | CNY | 3.8879 | 3.9697 | 3.8788 | 3.8879 | 3.8879 | +0.009 (+0.23%) | 1,484,551 |
| 13 Sep 2011 | CNY | 4 | 4.0182 | 3.8636 | 3.8788 | 3.8788 | -0.158 (-3.90%) | 1,583,175 |
| 9 Sep 2011 | CNY | 4.0697 | 4.0849 | 4.0182 | 4.0364 | 4.0364 | -0.03 (-0.75%) | 673,860 |
| 8 Sep 2011 | CNY | 4.0909 | 4.1152 | 4.0424 | 4.0667 | 4.0667 | -0.021 (-0.52%) | 1,107,460 |
| 7 Sep 2011 | CNY | 4.0697 | 4.0909 | 4.0333 | 4.0879 | 4.0879 | +0.045 (+1.13%) | 667,260 |
| 6 Sep 2011 | CNY | 4.0727 | 4.1152 | 4.0273 | 4.0424 | 4.0424 | -0.006 (-0.15%) | 778,800 |
| 5 Sep 2011 | CNY | 4.0303 | 4.1061 | 3.9394 | 4.0485 | 4.0485 | +0.015 (+0.38%) | 1,495,451 |
| 2 Sep 2011 | CNY | 4.1061 | 4.1697 | 4.0182 | 4.0333 | 4.0333 | -0.073 (-1.77%) | 1,585,950 |
| 1 Sep 2011 | CNY | 4.1849 | 4.2394 | 4.0909 | 4.1061 | 4.1061 | -0.103 (-2.45%) | 2,211,396 |
| 31 Aug 2011 | CNY | 4.2364 | 4.3212 | 4.1909 | 4.2091 | 4.2091 | -0.009 (-0.22%) | 3,402,765 |
| 30 Aug 2011 | CNY | 4.1818 | 4.3 | 4.1606 | 4.2182 | 4.2182 | +0.049 (+1.16%) | 5,028,645 |
