| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | CNY | 4.0818 | 4.0909 | 4.0394 | 4.0455 | 4.0455 | -0.036 (-0.89%) | 1,480,284 |
| 15 Jul 2011 | CNY | 4.1061 | 4.2121 | 4.0364 | 4.0818 | 4.0818 | -0.064 (-1.54%) | 3,483,470 |
| 14 Jul 2011 | CNY | 4.0333 | 4.1697 | 4.0152 | 4.1455 | 4.1455 | +0.13 (+3.25%) | 4,268,909 |
| 13 Jul 2011 | CNY | 3.9424 | 4.0182 | 3.9424 | 4.0152 | 4.0152 | +0.058 (+1.46%) | 1,772,311 |
| 12 Jul 2011 | CNY | 4.0212 | 4.0212 | 3.9394 | 3.9576 | 3.9576 | -0.064 (-1.58%) | 1,162,250 |
| 11 Jul 2011 | CNY | 3.997 | 4.0364 | 3.997 | 4.0212 | 4.0212 | +0.024 (+0.61%) | 1,126,128 |
| 8 Jul 2011 | CNY | 3.9697 | 4.0212 | 3.9667 | 3.997 | 3.997 | -0.003 (-0.08%) | 2,025,870 |
| 7 Jul 2011 | CNY | 4.0273 | 4.0697 | 3.9636 | 4 | 4 | -0.018 (-0.45%) | 2,734,871 |
| 6 Jul 2011 | CNY | 4.1 | 4.1212 | 3.9697 | 4.0182 | 4.0182 | -0.082 (-2.00%) | 3,443,216 |
| 5 Jul 2011 | CNY | 4.0606 | 4.2182 | 4.0364 | 4.1 | 4.1 | +0.064 (+1.58%) | 2,993,067 |
| 4 Jul 2011 | CNY | 4.003 | 4.1121 | 4.003 | 4.0364 | 4.0364 | +0.033 (+0.83%) | 2,900,330 |
| 1 Jul 2011 | CNY | 3.9909 | 4.1667 | 3.9909 | 4.003 | 4.003 | +0.012 (+0.30%) | 3,050,025 |
| 29 Jun 2011 | CNY | 4.0212 | 4.0212 | 3.9636 | 3.9909 | 3.9909 | -0.006 (-0.15%) | 1,087,320 |
| 28 Jun 2011 | CNY | 3.9849 | 4.003 | 3.9546 | 3.997 | 3.997 | +0.015 (+0.38%) | 1,287,920 |
| 27 Jun 2011 | CNY | 3.9636 | 4 | 3.9485 | 3.9818 | 3.9818 | 0.0 (0.0%) | 1,255,778 |
| 24 Jun 2011 | CNY | 3.9576 | 4.003 | 3.9 | 3.9818 | 3.9818 | +0.024 (+0.61%) | 3,125,908 |
| 23 Jun 2011 | CNY | 3.7697 | 3.9576 | 3.7576 | 3.9576 | 3.9576 | +0.188 (+4.98%) | 4,301,781 |
| 22 Jun 2011 | CNY | 3.7303 | 3.7788 | 3.6697 | 3.7697 | 3.7697 | +0.039 (+1.06%) | 1,296,391 |
| 21 Jun 2011 | CNY | 3.7273 | 3.7576 | 3.6606 | 3.7303 | 3.7303 | +0.03 (+0.82%) | 1,036,483 |
| 20 Jun 2011 | CNY | 3.6394 | 3.7485 | 3.6394 | 3.7 | 3.7 | +0.009 (+0.25%) | 1,138,242 |
| 17 Jun 2011 | CNY | 3.8152 | 3.8152 | 3.6394 | 3.6909 | 3.6909 | -0.124 (-3.26%) | 1,770,222 |
| 16 Jun 2011 | CNY | 3.9849 | 4.0061 | 3.8152 | 3.8152 | 3.8152 | -0.2 (-4.98%) | 3,125,100 |
| 15 Jun 2011 | CNY | 4.0909 | 4.1182 | 3.9788 | 4.0152 | 4.0152 | -0.082 (-2.00%) | 2,125,952 |
| 14 Jun 2011 | CNY | 4.1182 | 4.1788 | 4.0273 | 4.097 | 4.097 | -0.021 (-0.51%) | 3,957,732 |
| 13 Jun 2011 | CNY | 4.1091 | 4.1545 | 3.9212 | 4.1182 | 4.1182 | 0.0 (0.0%) | 1,297,840 |
| 10 Jun 2011 | CNY | 4.0939 | 4.1455 | 4.0758 | 4.1182 | 4.1182 | -0.003 (-0.07%) | 1,328,817 |
| 9 Jun 2011 | CNY | 4.2 | 4.2121 | 4.097 | 4.1212 | 4.1212 | -0.076 (-1.81%) | 1,551,669 |
| 8 Jun 2011 | CNY | 4.1667 | 4.2606 | 4.1394 | 4.197 | 4.197 | +0.039 (+0.95%) | 4,246,400 |
| 7 Jun 2011 | CNY | 3.9606 | 4.1576 | 3.9273 | 4.1576 | 4.1576 | +0.197 (+4.97%) | 3,191,413 |
| 3 Jun 2011 | CNY | 3.7788 | 3.9606 | 3.7727 | 3.9606 | 3.9606 | +0.188 (+4.98%) | 3,148,173 |
