| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 4.697 | 4.697 | 4.5364 | 4.6 | 4.6 | -0.136 (-2.88%) | 4,211,054 |
| 18 Apr 2011 | CNY | 4.8333 | 4.8364 | 4.6667 | 4.7364 | 4.7364 | -0.076 (-1.57%) | 5,722,701 |
| 15 Apr 2011 | CNY | 4.8636 | 4.8636 | 4.7152 | 4.8121 | 4.8121 | +0.015 (+0.31%) | 6,781,150 |
| 14 Apr 2011 | CNY | 4.7576 | 4.8788 | 4.6879 | 4.797 | 4.797 | +0.024 (+0.51%) | 11,658,022 |
| 13 Apr 2011 | CNY | 4.7273 | 4.8061 | 4.6 | 4.7727 | 4.7727 | +0.121 (+2.61%) | 7,168,867 |
| 12 Apr 2011 | CNY | 4.6212 | 4.6667 | 4.5455 | 4.6515 | 4.6515 | +0.054 (+1.19%) | 6,087,909 |
| 11 Apr 2011 | CNY | 4.6364 | 4.6939 | 4.5606 | 4.597 | 4.597 | -0.033 (-0.72%) | 9,063,087 |
| 8 Apr 2011 | CNY | 4.6303 | 4.6909 | 4.5394 | 4.6303 | 4.6303 | +0.033 (+0.72%) | 4,796,873 |
| 7 Apr 2011 | CNY | 4.5212 | 4.6182 | 4.4788 | 4.597 | 4.597 | +0.076 (+1.68%) | 7,182,001 |
| 6 Apr 2011 | CNY | 4.6061 | 4.6061 | 4.4182 | 4.5212 | 4.5212 | +0.103 (+2.33%) | 5,519,646 |
| 1 Apr 2011 | CNY | 4.3333 | 4.4636 | 4.2727 | 4.4182 | 4.4182 | +0.058 (+1.32%) | 2,301,499 |
| 31 Mar 2011 | CNY | 4.3606 | 4.4546 | 4.1697 | 4.3606 | 4.3606 | +0.015 (+0.35%) | 5,455,104 |
| 30 Mar 2011 | CNY | 4.5182 | 4.5818 | 4.2909 | 4.3455 | 4.3455 | -0.17 (-3.76%) | 5,616,009 |
| 29 Mar 2011 | CNY | 4.6 | 4.6849 | 4.5091 | 4.5152 | 4.5152 | -0.106 (-2.29%) | 5,658,219 |
| 28 Mar 2011 | CNY | 4.7212 | 4.803 | 4.3849 | 4.6212 | 4.6212 | +0.009 (+0.20%) | 7,950,300 |
| 24 Mar 2011 | CNY | 4.5758 | 4.6364 | 4.5091 | 4.6121 | 4.6121 | -0.003 (-0.07%) | 10,348,681 |
| 23 Mar 2011 | CNY | 4.8364 | 4.8364 | 4.4697 | 4.6152 | 4.6152 | -0.006 (-0.13%) | 17,135,052 |
| 22 Mar 2011 | CNY | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 4.6212 | +0.221 (+5.03%) | 1,229,197 |
| 21 Mar 2011 | CNY | 4.3849 | 4.4 | 4.3576 | 4.4 | 4.4 | +0.209 (+4.99%) | 4,836,153 |
| 18 Mar 2011 | CNY | 4.1424 | 4.297 | 4.1424 | 4.1909 | 4.1909 | +0.009 (+0.22%) | 3,441,484 |
| 17 Mar 2011 | CNY | 4.2576 | 4.2576 | 4.1515 | 4.1818 | 4.1818 | -0.07 (-1.64%) | 4,374,245 |
| 16 Mar 2011 | CNY | 4.1061 | 4.2788 | 4.0939 | 4.2515 | 4.2515 | +0.112 (+2.71%) | 4,196,065 |
| 15 Mar 2011 | CNY | 4.1818 | 4.2303 | 4.1061 | 4.1394 | 4.1394 | -0.1 (-2.36%) | 4,278,057 |
| 14 Mar 2011 | CNY | 4.1758 | 4.303 | 4.1424 | 4.2394 | 4.2394 | +0.018 (+0.43%) | 3,931,804 |
| 11 Mar 2011 | CNY | 4.4485 | 4.4485 | 4.1394 | 4.2212 | 4.2212 | -0.067 (-1.56%) | 10,193,043 |
| 10 Mar 2011 | CNY | 4.1818 | 4.3546 | 4.0879 | 4.2879 | 4.2879 | +0.094 (+2.24%) | 12,959,552 |
| 9 Mar 2011 | CNY | 4.1212 | 4.2394 | 4.0606 | 4.1939 | 4.1939 | -0.009 (-0.22%) | 8,110,271 |
| 8 Mar 2011 | CNY | 4.3879 | 4.3879 | 4.1727 | 4.203 | 4.203 | -0.188 (-4.28%) | 12,618,483 |
| 7 Mar 2011 | CNY | 4.497 | 4.5061 | 4.2303 | 4.3909 | 4.3909 | -0.036 (-0.82%) | 7,385,162 |
| 4 Mar 2011 | CNY | 4.2939 | 4.5121 | 4.2939 | 4.4273 | 4.4273 | +0.112 (+2.60%) | 5,572,000 |
