| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 4.3788 | 4.4394 | 4.2939 | 4.3152 | 4.3152 | -0.064 (-1.45%) | 9,771,517 |
| 2 Mar 2011 | CNY | 4.1455 | 4.3788 | 4.1212 | 4.3788 | 4.3788 | +0.209 (+5.01%) | 18,485,263 |
| 1 Mar 2011 | CNY | 3.9394 | 4.1697 | 3.9394 | 4.1697 | 4.1697 | +0.2 (+5.04%) | 8,473,027 |
| 28 Feb 2011 | CNY | 3.8697 | 4.0121 | 3.8667 | 3.9697 | 3.9697 | +0.061 (+1.55%) | 5,264,417 |
| 25 Feb 2011 | CNY | 3.9636 | 3.9849 | 3.8697 | 3.9091 | 3.9091 | -0.036 (-0.92%) | 3,635,385 |
| 24 Feb 2011 | CNY | 3.9394 | 4.0364 | 3.9394 | 3.9455 | 3.9455 | -0.03 (-0.76%) | 5,507,158 |
| 23 Feb 2011 | CNY | 3.7758 | 4.0182 | 3.7636 | 3.9758 | 3.9758 | +0.148 (+3.88%) | 9,310,184 |
| 22 Feb 2011 | CNY | 3.9455 | 3.9455 | 3.7879 | 3.8273 | 3.8273 | -0.115 (-2.92%) | 9,672,181 |
| 21 Feb 2011 | CNY | 4.0121 | 4.0455 | 3.8849 | 3.9424 | 3.9424 | 0.0 (0.0%) | 17,513,162 |
| 18 Feb 2011 | CNY | 3.7788 | 3.9424 | 3.7485 | 3.9424 | 3.9424 | +0.188 (+5.00%) | 14,193,686 |
| 17 Feb 2011 | CNY | 3.5697 | 3.7545 | 3.5485 | 3.7545 | 3.7545 | +0.179 (+5.00%) | 18,520,448 |
| 16 Feb 2011 | CNY | 3.5394 | 3.597 | 3.4636 | 3.5758 | 3.5758 | +0.033 (+0.94%) | 6,101,683 |
| 15 Feb 2011 | CNY | 3.597 | 3.597 | 3.5152 | 3.5424 | 3.5424 | -0.021 (-0.59%) | 4,562,085 |
| 14 Feb 2011 | CNY | 3.5303 | 3.6 | 3.5 | 3.5636 | 3.5636 | +0.03 (+0.86%) | 4,511,331 |
| 11 Feb 2011 | CNY | 3.5394 | 3.5515 | 3.5091 | 3.5333 | 3.5333 | -0.027 (-0.77%) | 2,623,929 |
| 10 Feb 2011 | CNY | 3.5485 | 3.5636 | 3.4546 | 3.5606 | 3.5606 | +0.049 (+1.38%) | 2,419,065 |
| 9 Feb 2011 | CNY | 3.5152 | 3.5758 | 3.4879 | 3.5121 | 3.5121 | -0.036 (-1.03%) | 1,627,230 |
| 1 Feb 2011 | CNY | 3.5273 | 3.5606 | 3.4121 | 3.5485 | 3.5485 | +0.021 (+0.60%) | 1,573,535 |
| 31 Jan 2011 | CNY | 3.5273 | 3.5818 | 3.4879 | 3.5273 | 3.5273 | +0.006 (+0.17%) | 2,257,860 |
| 28 Jan 2011 | CNY | 3.3939 | 3.5333 | 3.3636 | 3.5212 | 3.5212 | +0.118 (+3.47%) | 3,831,626 |
| 27 Jan 2011 | CNY | 3.3485 | 3.4121 | 3.3485 | 3.403 | 3.403 | +0.051 (+1.54%) | 3,110,959 |
| 26 Jan 2011 | CNY | 3.3303 | 3.3788 | 3.2727 | 3.3515 | 3.3515 | +0.079 (+2.41%) | 2,243,023 |
| 25 Jan 2011 | CNY | 3.2727 | 3.3758 | 3.2727 | 3.2727 | 3.2727 | -0.097 (-2.88%) | 1,387,316 |
| 24 Jan 2011 | CNY | 3.4788 | 3.5 | 3.3364 | 3.3697 | 3.3697 | -0.042 (-1.24%) | 2,908,257 |
| 20 Jan 2011 | CNY | 3.5455 | 3.5909 | 3.4 | 3.4121 | 3.4121 | -0.136 (-3.84%) | 2,794,024 |
| 19 Jan 2011 | CNY | 3.5152 | 3.6061 | 3.4546 | 3.5485 | 3.5485 | +0.024 (+0.69%) | 1,635,612 |
| 18 Jan 2011 | CNY | 3.5152 | 3.6364 | 3.3909 | 3.5242 | 3.5242 | -0.015 (-0.43%) | 5,595,579 |
| 17 Jan 2011 | CNY | 3.6849 | 3.6849 | 3.5394 | 3.5394 | 3.5394 | -0.185 (-4.96%) | 6,779,757 |
| 14 Jan 2011 | CNY | 3.7879 | 3.8394 | 3.7121 | 3.7242 | 3.7242 | -0.073 (-1.92%) | 4,297,570 |
| 13 Jan 2011 | CNY | 3.6849 | 3.8121 | 3.6697 | 3.797 | 3.797 | +0.109 (+2.96%) | 7,133,405 |
