| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 3.7697 | 3.8182 | 3.6333 | 3.6879 | 3.6879 | -0.07 (-1.85%) | 5,656,190 |
| 11 Jan 2011 | CNY | 3.8424 | 3.8758 | 3.7212 | 3.7576 | 3.7576 | -0.085 (-2.21%) | 4,478,905 |
| 10 Jan 2011 | CNY | 3.7515 | 3.9333 | 3.6515 | 3.8424 | 3.8424 | +0.033 (+0.87%) | 11,717,824 |
| 7 Jan 2011 | CNY | 4.1212 | 4.1212 | 3.7515 | 3.8091 | 3.8091 | -0.136 (-3.46%) | 32,110,016 |
| 6 Jan 2011 | CNY | 3.9455 | 3.9455 | 3.903 | 3.9455 | 3.9455 | +0.188 (+5.00%) | 8,702,001 |
| 5 Jan 2011 | CNY | 3.7576 | 3.7576 | 3.7576 | 3.7576 | 3.7576 | +0.179 (+5.00%) | 58,225 |
| 4 Jan 2011 | CNY | 3.5788 | 3.5788 | 3.5788 | 3.5788 | 3.5788 | +0.17 (+4.98%) | 195,327 |
| 31 Dec 2010 | CNY | 3.4091 | 3.4091 | 3.4091 | 3.4091 | 3.4091 | +0.164 (+5.04%) | 132,366 |
| 29 Nov 2010 | CNY | 3.0849 | 3.2455 | 3.0545 | 3.2455 | 3.2455 | 0.0 (0.0%) | 13,957,498 |
| 16 Nov 2010 | CNY | 3.0849 | 3.2455 | 3.0545 | 3.2455 | 3.2455 | +0.155 (+5.00%) | 13,957,498 |
| 15 Nov 2010 | CNY | 3.0909 | 3.1 | 2.9333 | 3.0909 | 3.0909 | +0.036 (+1.19%) | 4,173,972 |
| 12 Nov 2010 | CNY | 3.1818 | 3.2727 | 3.0394 | 3.0545 | 3.0545 | -0.145 (-4.55%) | 5,760,367 |
| 11 Nov 2010 | CNY | 3.2303 | 3.3333 | 3.197 | 3.2 | 3.2 | -0.061 (-1.86%) | 7,300,359 |
| 9 Nov 2010 | CNY | 3.2364 | 3.2758 | 3.1818 | 3.2606 | 3.2606 | +0.024 (+0.75%) | 9,809,385 |
| 8 Nov 2010 | CNY | 3.0667 | 3.2606 | 3.0667 | 3.2364 | 3.2364 | +0.13 (+4.19%) | 15,250,131 |
| 5 Nov 2010 | CNY | 3.1212 | 3.1212 | 3.0606 | 3.1061 | 3.1061 | +0.021 (+0.69%) | 5,078,112 |
| 4 Nov 2010 | CNY | 3.0303 | 3.1667 | 3.0303 | 3.0849 | 3.0849 | +0.039 (+1.29%) | 6,458,274 |
| 3 Nov 2010 | CNY | 3.0152 | 3.0636 | 2.9546 | 3.0455 | 3.0455 | +0.03 (+1.00%) | 5,484,233 |
| 2 Nov 2010 | CNY | 3.0667 | 3.0667 | 3.003 | 3.0152 | 3.0152 | -0.048 (-1.58%) | 5,206,050 |
| 1 Nov 2010 | CNY | 3.0636 | 3.0788 | 3.0061 | 3.0636 | 3.0636 | 0.0 (0.0%) | 6,268,010 |
| 29 Oct 2010 | CNY | 3.097 | 3.1515 | 3.0303 | 3.0636 | 3.0636 | -0.003 (-0.10%) | 3,151,823 |
| 28 Oct 2010 | CNY | 3.097 | 3.1515 | 3.0303 | 3.0667 | 3.0667 | -0.058 (-1.84%) | 3,063,168 |
| 27 Oct 2010 | CNY | 3.2212 | 3.2212 | 3.1212 | 3.1242 | 3.1242 | -0.1 (-3.10%) | 5,120,035 |
| 26 Oct 2010 | CNY | 3.1606 | 3.2727 | 3.1364 | 3.2242 | 3.2242 | +0.07 (+2.21%) | 9,778,853 |
| 25 Oct 2010 | CNY | 3.0485 | 3.2091 | 3.0091 | 3.1546 | 3.1546 | +0.097 (+3.17%) | 10,675,566 |
| 22 Oct 2010 | CNY | 3.0697 | 3.1636 | 3.0455 | 3.0576 | 3.0576 | -0.021 (-0.69%) | 2,733,258 |
| 21 Oct 2010 | CNY | 3.0303 | 3.097 | 3 | 3.0788 | 3.0788 | -0.006 (-0.20%) | 4,424,517 |
| 20 Oct 2010 | CNY | 3.0333 | 3.2333 | 2.9242 | 3.0849 | 3.0849 | +0.006 (+0.20%) | 8,919,325 |
| 19 Oct 2010 | CNY | 3.0182 | 3.1182 | 3.0182 | 3.0788 | 3.0788 | +0.024 (+0.80%) | 3,262,502 |
| 18 Oct 2010 | CNY | 3.1818 | 3.2121 | 3.0485 | 3.0545 | 3.0545 | -0.155 (-4.82%) | 8,929,245 |
