| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | CNY | 3.0667 | 3.2091 | 3.0364 | 3.2091 | 3.2091 | +0.151 (+4.95%) | 12,528,780 |
| 14 Oct 2010 | CNY | 3.0576 | 3.0576 | 3.0576 | 3.0576 | 3.0576 | +0.145 (+5.00%) | 8,964,928 |
| 13 Oct 2010 | CNY | 2.9576 | 2.9576 | 2.8818 | 2.9121 | 2.9121 | -0.012 (-0.41%) | 6,390,753 |
| 12 Oct 2010 | CNY | 2.9273 | 2.9515 | 2.8818 | 2.9242 | 2.9242 | +0.009 (+0.31%) | 6,089,932 |
| 11 Oct 2010 | CNY | 2.9091 | 2.9667 | 2.8333 | 2.9152 | 2.9152 | -0.003 (-0.10%) | 7,176,995 |
| 8 Oct 2010 | CNY | 2.9182 | 2.9697 | 2.8788 | 2.9182 | 2.9182 | +0.015 (+0.52%) | 6,929,785 |
| 30 Sep 2010 | CNY | 2.8455 | 2.9091 | 2.7303 | 2.903 | 2.903 | +0.042 (+1.48%) | 5,773,145 |
| 29 Sep 2010 | CNY | 2.8939 | 2.9061 | 2.7667 | 2.8606 | 2.8606 | -0.045 (-1.57%) | 5,885,721 |
| 28 Sep 2010 | CNY | 3.0182 | 3.0182 | 2.897 | 2.9061 | 2.9061 | -0.085 (-2.84%) | 5,597,790 |
| 27 Sep 2010 | CNY | 2.9667 | 3.0152 | 2.9091 | 2.9909 | 2.9909 | +0.021 (+0.71%) | 7,883,868 |
| 21 Sep 2010 | CNY | 2.9485 | 3.0667 | 2.9485 | 2.9697 | 2.9697 | -0.133 (-4.30%) | 12,213,669 |
| 17 Sep 2010 | CNY | 3.1515 | 3.2121 | 3.0909 | 3.103 | 3.103 | -0.055 (-1.73%) | 3,701,134 |
| 16 Sep 2010 | CNY | 3.1818 | 3.2515 | 3.1091 | 3.1576 | 3.1576 | -0.024 (-0.76%) | 3,359,050 |
| 15 Sep 2010 | CNY | 3.2727 | 3.297 | 3.1515 | 3.1818 | 3.1818 | -0.106 (-3.23%) | 2,991,450 |
| 14 Sep 2010 | CNY | 3.2697 | 3.3333 | 3.2576 | 3.2879 | 3.2879 | +0.009 (+0.28%) | 3,502,818 |
| 13 Sep 2010 | CNY | 3.1576 | 3.3546 | 3.1576 | 3.2788 | 3.2788 | +0.076 (+2.37%) | 5,045,376 |
| 10 Sep 2010 | CNY | 3.1576 | 3.2273 | 3.1515 | 3.203 | 3.203 | +0.045 (+1.44%) | 3,399,455 |
| 9 Sep 2010 | CNY | 3.1818 | 3.1818 | 3.103 | 3.1576 | 3.1576 | +0.006 (+0.19%) | 4,125,686 |
| 8 Sep 2010 | CNY | 3.1758 | 3.2061 | 3.0606 | 3.1515 | 3.1515 | -0.055 (-1.70%) | 3,935,781 |
| 7 Sep 2010 | CNY | 3.1121 | 3.2121 | 2.997 | 3.2061 | 3.2061 | +0.051 (+1.63%) | 13,552,116 |
| 6 Sep 2010 | CNY | 3.1394 | 3.2364 | 3.1394 | 3.1546 | 3.1546 | -0.009 (-0.28%) | 5,293,879 |
| 3 Sep 2010 | CNY | 3.2121 | 3.2394 | 3.0849 | 3.1636 | 3.1636 | -0.03 (-0.95%) | 6,530,977 |
| 2 Sep 2010 | CNY | 3.0818 | 3.2333 | 3.0818 | 3.1939 | 3.1939 | +0.112 (+3.64%) | 4,803,308 |
| 1 Sep 2010 | CNY | 3.1333 | 3.1788 | 3.0485 | 3.0818 | 3.0818 | -0.073 (-2.31%) | 4,645,413 |
| 31 Aug 2010 | CNY | 3.2424 | 3.2667 | 3.1212 | 3.1546 | 3.1546 | -0.082 (-2.53%) | 6,827,261 |
| 30 Aug 2010 | CNY | 3.1273 | 3.2818 | 3.1242 | 3.2364 | 3.2364 | +0.112 (+3.59%) | 10,844,021 |
| 27 Aug 2010 | CNY | 3.097 | 3.1818 | 3.0606 | 3.1242 | 3.1242 | +0.015 (+0.49%) | 6,794,944 |
| 26 Aug 2010 | CNY | 3.2212 | 3.2212 | 3.0182 | 3.1091 | 3.1091 | +0.036 (+1.18%) | 15,312,033 |
| 25 Aug 2010 | CNY | 2.9879 | 3.0727 | 2.9303 | 3.0727 | 3.0727 | +0.145 (+4.97%) | 8,093,748 |
| 24 Aug 2010 | CNY | 2.797 | 2.9273 | 2.7667 | 2.9273 | 2.9273 | +0.139 (+5.00%) | 7,391,211 |
