| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | CNY | 2.7788 | 2.8242 | 2.7636 | 2.7879 | 2.7879 | +0.012 (+0.44%) | 4,555,709 |
| 20 Aug 2010 | CNY | 2.803 | 2.8606 | 2.7303 | 2.7758 | 2.7758 | -0.036 (-1.29%) | 4,073,774 |
| 19 Aug 2010 | CNY | 2.897 | 2.9242 | 2.7879 | 2.8121 | 2.8121 | +0.027 (+0.98%) | 8,776,046 |
| 13 Aug 2010 | CNY | 2.7273 | 2.8061 | 2.6879 | 2.7849 | 2.7849 | +0.079 (+2.91%) | 3,331,214 |
| 12 Aug 2010 | CNY | 2.7152 | 2.7455 | 2.6546 | 2.7061 | 2.7061 | -0.048 (-1.76%) | 3,411,830 |
| 11 Aug 2010 | CNY | 2.7364 | 2.7849 | 2.7 | 2.7545 | 2.7545 | +0.018 (+0.66%) | 2,279,211 |
| 10 Aug 2010 | CNY | 2.8727 | 2.8727 | 2.7273 | 2.7364 | 2.7364 | -0.112 (-3.94%) | 4,701,031 |
| 9 Aug 2010 | CNY | 2.7333 | 2.8727 | 2.7182 | 2.8485 | 2.8485 | +0.103 (+3.75%) | 4,996,091 |
| 6 Aug 2010 | CNY | 2.6636 | 2.7879 | 2.6364 | 2.7455 | 2.7455 | +0.079 (+2.95%) | 3,804,150 |
| 5 Aug 2010 | CNY | 2.7182 | 2.7182 | 2.6515 | 2.6667 | 2.6667 | -0.033 (-1.23%) | 3,538,606 |
| 4 Aug 2010 | CNY | 2.6788 | 2.703 | 2.6212 | 2.7 | 2.7 | +0.039 (+1.48%) | 5,024,712 |
| 3 Aug 2010 | CNY | 2.7576 | 2.7576 | 2.6394 | 2.6606 | 2.6606 | -0.079 (-2.88%) | 5,289,137 |
| 2 Aug 2010 | CNY | 2.6909 | 2.7909 | 2.6909 | 2.7394 | 2.7394 | +0.073 (+2.73%) | 6,291,153 |
| 30 Jul 2010 | CNY | 2.5242 | 2.6667 | 2.5182 | 2.6667 | 2.6667 | +0.127 (+5.01%) | 7,523,188 |
| 29 Jul 2010 | CNY | 2.5242 | 2.5606 | 2.5 | 2.5394 | 2.5394 | +0.012 (+0.48%) | 3,340,834 |
| 28 Jul 2010 | CNY | 2.4939 | 2.5667 | 2.4939 | 2.5273 | 2.5273 | +0.027 (+1.09%) | 3,781,103 |
| 27 Jul 2010 | CNY | 2.4576 | 2.5818 | 2.4546 | 2.5 | 2.5 | +0.042 (+1.73%) | 7,019,139 |
| 26 Jul 2010 | CNY | 2.3879 | 2.4576 | 2.3576 | 2.4576 | 2.4576 | +0.118 (+5.05%) | 6,620,202 |
| 23 Jul 2010 | CNY | 2.3364 | 2.3727 | 2.3091 | 2.3394 | 2.3394 | -0.003 (-0.13%) | 3,104,224 |
| 22 Jul 2010 | CNY | 2.3 | 2.3576 | 2.2879 | 2.3424 | 2.3424 | +0.042 (+1.84%) | 2,508,412 |
| 21 Jul 2010 | CNY | 2.303 | 2.3182 | 2.2727 | 2.3 | 2.3 | -0.003 (-0.13%) | 5,063,718 |
| 20 Jul 2010 | CNY | 2.2394 | 2.3242 | 2.2394 | 2.303 | 2.303 | +0.076 (+3.40%) | 3,724,069 |
| 19 Jul 2010 | CNY | 2.1515 | 2.2455 | 2.1152 | 2.2273 | 2.2273 | +0.021 (+0.96%) | 2,400,010 |
| 16 Jul 2010 | CNY | 2.2303 | 2.303 | 2.1667 | 2.2061 | 2.2061 | -0.018 (-0.81%) | 3,154,740 |
| 15 Jul 2010 | CNY | 2.2545 | 2.2545 | 2.2152 | 2.2242 | 2.2242 | 0.0 (0.0%) | 2,185,316 |
| 14 Jul 2010 | CNY | 2.1667 | 2.297 | 2.1667 | 2.2242 | 2.2242 | +0.036 (+1.66%) | 3,286,390 |
| 13 Jul 2010 | CNY | 2.1879 | 2.203 | 2.1515 | 2.1879 | 2.1879 | 0.0 (0.0%) | 4,006,827 |
| 12 Jul 2010 | CNY | 2.1242 | 2.2212 | 2.1121 | 2.1879 | 2.1879 | +0.061 (+2.85%) | 3,289,888 |
| 9 Jul 2010 | CNY | 2.097 | 2.1455 | 2.0606 | 2.1273 | 2.1273 | +0.049 (+2.33%) | 3,300,118 |
| 8 Jul 2010 | CNY | 2.0849 | 2.1455 | 2.0636 | 2.0788 | 2.0788 | -0.006 (-0.29%) | 2,644,689 |
