| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | CNY | 2.0515 | 2.097 | 2.0424 | 2.0849 | 2.0849 | +0.043 (+2.08%) | 1,727,190 |
| 6 Jul 2010 | CNY | 2.0152 | 2.0818 | 2.0152 | 2.0424 | 2.0424 | +0.051 (+2.59%) | 1,695,975 |
| 5 Jul 2010 | CNY | 2.0879 | 2.0879 | 1.9849 | 1.9909 | 1.9909 | -0.097 (-4.65%) | 3,720,888 |
| 2 Jul 2010 | CNY | 2.1394 | 2.1697 | 2.0636 | 2.0879 | 2.0879 | -0.085 (-3.90%) | 3,296,759 |
| 1 Jul 2010 | CNY | 2.1818 | 2.2394 | 2.1727 | 2.1727 | 2.1727 | -0.115 (-5.04%) | 3,276,675 |
| 29 Jun 2010 | CNY | 2.3939 | 2.4212 | 2.2879 | 2.2879 | 2.2879 | -0.121 (-5.03%) | 2,584,094 |
| 28 Jun 2010 | CNY | 2.4182 | 2.4546 | 2.3939 | 2.4091 | 2.4091 | -0.033 (-1.36%) | 1,560,913 |
| 25 Jun 2010 | CNY | 2.5091 | 2.5091 | 2.4121 | 2.4424 | 2.4424 | -0.07 (-2.77%) | 1,987,081 |
| 24 Jun 2010 | CNY | 2.4576 | 2.5273 | 2.4394 | 2.5121 | 2.5121 | +0.054 (+2.22%) | 3,665,778 |
| 23 Jun 2010 | CNY | 2.4849 | 2.4939 | 2.4273 | 2.4576 | 2.4576 | -0.027 (-1.10%) | 2,777,250 |
| 22 Jun 2010 | CNY | 2.4546 | 2.5485 | 2.4546 | 2.4849 | 2.4849 | +0.018 (+0.74%) | 4,644,713 |
| 21 Jun 2010 | CNY | 2.4849 | 2.5061 | 2.3667 | 2.4667 | 2.4667 | -0.021 (-0.85%) | 5,928,209 |
| 18 Jun 2010 | CNY | 2.5424 | 2.5909 | 2.4697 | 2.4879 | 2.4879 | -0.012 (-0.48%) | 10,891,006 |
| 17 Jun 2010 | CNY | 2.3818 | 2.5 | 2.3818 | 2.5 | 2.5 | +0.118 (+4.96%) | 7,993,943 |
| 11 Jun 2010 | CNY | 2.3697 | 2.4182 | 2.3606 | 2.3818 | 2.3818 | +0.006 (+0.25%) | 2,665,033 |
| 10 Jun 2010 | CNY | 2.3667 | 2.4152 | 2.3667 | 2.3758 | 2.3758 | -0.009 (-0.38%) | 3,099,525 |
| 9 Jun 2010 | CNY | 2.3394 | 2.397 | 2.3182 | 2.3849 | 2.3849 | +0.049 (+2.08%) | 3,541,810 |
| 8 Jun 2010 | CNY | 2.3 | 2.3576 | 2.2939 | 2.3364 | 2.3364 | +0.045 (+1.99%) | 3,763,287 |
| 7 Jun 2010 | CNY | 2.303 | 2.3273 | 2.2485 | 2.2909 | 2.2909 | -0.061 (-2.58%) | 2,688,206 |
| 4 Jun 2010 | CNY | 2.3 | 2.3667 | 2.3 | 2.3515 | 2.3515 | +0.009 (+0.39%) | 1,962,180 |
| 3 Jun 2010 | CNY | 2.3273 | 2.4061 | 2.303 | 2.3424 | 2.3424 | +0.027 (+1.17%) | 4,970,268 |
| 2 Jun 2010 | CNY | 2.2727 | 2.3152 | 2.2576 | 2.3152 | 2.3152 | +0.024 (+1.06%) | 3,939,863 |
| 1 Jun 2010 | CNY | 2.3182 | 2.3788 | 2.2818 | 2.2909 | 2.2909 | -0.112 (-4.67%) | 6,404,247 |
| 31 May 2010 | CNY | 2.5273 | 2.5273 | 2.403 | 2.403 | 2.403 | -0.127 (-5.03%) | 5,918,715 |
| 28 May 2010 | CNY | 2.5424 | 2.5576 | 2.4909 | 2.5303 | 2.5303 | +0.006 (+0.24%) | 6,749,559 |
| 27 May 2010 | CNY | 2.4879 | 2.5364 | 2.3879 | 2.5242 | 2.5242 | +0.015 (+0.60%) | 8,921,952 |
| 26 May 2010 | CNY | 2.4727 | 2.5424 | 2.4546 | 2.5091 | 2.5091 | +0.021 (+0.85%) | 4,962,358 |
| 25 May 2010 | CNY | 2.4697 | 2.5303 | 2.4394 | 2.4879 | 2.4879 | +0.012 (+0.49%) | 5,431,153 |
| 24 May 2010 | CNY | 2.4576 | 2.5091 | 2.4061 | 2.4758 | 2.4758 | +0.082 (+3.42%) | 7,072,899 |
| 21 May 2010 | CNY | 2.2545 | 2.4091 | 2.2333 | 2.3939 | 2.3939 | +0.042 (+1.80%) | 5,767,337 |
