| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | CNY | 2.4758 | 2.4788 | 2.3515 | 2.3515 | 2.3515 | -0.124 (-5.02%) | 5,241,155 |
| 19 May 2010 | CNY | 2.4818 | 2.5152 | 2.3939 | 2.4758 | 2.4758 | +0.003 (+0.13%) | 5,827,423 |
| 18 May 2010 | CNY | 2.4273 | 2.497 | 2.3455 | 2.4727 | 2.4727 | +0.006 (+0.24%) | 8,733,001 |
| 17 May 2010 | CNY | 2.6667 | 2.6667 | 2.4455 | 2.4667 | 2.4667 | -0.106 (-4.12%) | 21,403,097 |
| 14 May 2010 | CNY | 2.4576 | 2.5727 | 2.4333 | 2.5727 | 2.5727 | +0.121 (+4.94%) | 8,554,210 |
| 13 May 2010 | CNY | 2.3212 | 2.4515 | 2.3212 | 2.4515 | 2.4515 | +0.118 (+5.07%) | 9,129,278 |
| 12 May 2010 | CNY | 2.3273 | 2.4182 | 2.3091 | 2.3333 | 2.3333 | -0.088 (-3.63%) | 8,765,436 |
| 11 May 2010 | CNY | 2.4909 | 2.5121 | 2.4212 | 2.4212 | 2.4212 | -0.042 (-1.72%) | 9,522,833 |
| 10 May 2010 | CNY | 2.5303 | 2.5667 | 2.4212 | 2.4636 | 2.4636 | -0.085 (-3.33%) | 12,870,765 |
| 7 May 2010 | CNY | 2.603 | 2.6212 | 2.5394 | 2.5485 | 2.5485 | -0.124 (-4.65%) | 12,200,822 |
| 6 May 2010 | CNY | 2.6576 | 2.7455 | 2.6424 | 2.6727 | 2.6727 | +0.009 (+0.34%) | 16,810,919 |
| 5 May 2010 | CNY | 2.6727 | 2.7303 | 2.6606 | 2.6636 | 2.6636 | -0.136 (-4.87%) | 26,118,546 |
| 4 May 2010 | CNY | 2.8 | 2.9212 | 2.8 | 2.8 | 2.8 | -0.148 (-5.04%) | 19,509,913 |
| 30 Apr 2010 | CNY | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | -0.154 (-4.98%) | 755,370 |
| 29 Apr 2010 | CNY | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | -0.164 (-5.01%) | 799,260 |
| 28 Apr 2010 | CNY | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | -0.173 (-5.02%) | 1,509,420 |
| 26 Apr 2010 | CNY | 3.4394 | 3.4394 | 3.4394 | 3.4394 | 3.4394 | -0.182 (-5.02%) | 906,180 |
| 23 Apr 2010 | CNY | 3.6212 | 3.6212 | 3.6212 | 3.6212 | 3.6212 | -0.191 (-5.01%) | 372,570 |
| 22 Apr 2010 | CNY | 3.8121 | 3.8121 | 3.8121 | 3.8121 | 3.8121 | -0.2 (-4.98%) | 395,340 |
| 14 Apr 2010 | CNY | 4.0152 | 4.0515 | 3.9424 | 4.0121 | 4.0121 | -0.015 (-0.38%) | 6,140,775 |
| 13 Apr 2010 | CNY | 3.9909 | 4.0788 | 3.9091 | 4.0273 | 4.0273 | +0.033 (+0.84%) | 14,965,199 |
| 12 Apr 2010 | CNY | 3.8455 | 3.9939 | 3.8061 | 3.9939 | 3.9939 | +0.191 (+5.02%) | 23,064,868 |
| 9 Apr 2010 | CNY | 3.7818 | 3.8667 | 3.7242 | 3.803 | 3.803 | +0.024 (+0.64%) | 8,196,787 |
| 8 Apr 2010 | CNY | 3.9364 | 3.9364 | 3.7273 | 3.7788 | 3.7788 | -0.045 (-1.19%) | 17,361,230 |
| 7 Apr 2010 | CNY | 3.6667 | 3.8242 | 3.6667 | 3.8242 | 3.8242 | +0.182 (+4.99%) | 8,287,276 |
| 2 Apr 2010 | CNY | 3.6273 | 3.6606 | 3.5849 | 3.6424 | 3.6424 | +0.027 (+0.75%) | 7,539,876 |
| 1 Apr 2010 | CNY | 3.5849 | 3.6424 | 3.5394 | 3.6152 | 3.6152 | +0.03 (+0.85%) | 7,714,815 |
| 31 Mar 2010 | CNY | 3.6364 | 3.6364 | 3.5758 | 3.5849 | 3.5849 | -0.027 (-0.75%) | 3,107,454 |
| 30 Mar 2010 | CNY | 3.5849 | 3.6515 | 3.5515 | 3.6121 | 3.6121 | +0.061 (+1.71%) | 5,893,908 |
| 29 Mar 2010 | CNY | 3.6061 | 3.6667 | 3.5303 | 3.5515 | 3.5515 | -0.097 (-2.66%) | 11,100,371 |
